時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
33 秒 前
ZARA AI (ZARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00041899 | $0.00041106 | $0.000468 | $0.00046605 | $178,311 | - |
| Feb-25 2026 | $0.00047077 | $0.00039397 | $0.00049101 | $0.00039397 | $197,588 | - |
| Feb-24 2026 | $0.00039204 | $0.00037999 | $0.00039481 | $0.00038895 | $134,939 | - |
| Feb-23 2026 | $0.00039278 | $0.00037017 | $0.00040689 | $0.00040689 | $192,457 | - |
| Feb-22 2026 | $0.00041091 | $0.0004091 | $0.0004201 | $0.0004161 | $144,133 | - |
| Feb-21 2026 | $0.00041429 | $0.00040943 | $0.00043177 | $0.00040943 | $144,949 | - |
| Feb-20 2026 | $0.00041132 | $0.00040487 | $0.00042185 | $0.00040566 | $150,048 | - |
| Feb-19 2026 | $0.00040282 | $0.00039176 | $0.00041782 | $0.00039176 | $171,849 | - |
| Feb-18 2026 | $0.0003888 | $0.0003888 | $0.00044966 | $0.00043263 | $226,230 | - |
| Feb-17 2026 | $0.00043186 | $0.00042278 | $0.00048395 | $0.00045683 | $285,531 | - |
| Feb-16 2026 | $0.00045654 | $0.00039594 | $0.00045654 | $0.00039934 | $225,118 | - |
| Feb-15 2026 | $0.00039506 | $0.00039255 | $0.00057685 | $0.00054385 | $363,566 | - |
| Feb-14 2026 | $0.00055071 | $0.00041201 | $0.00055071 | $0.00041589 | $291,310 | - |
| Feb-13 2026 | $0.00042075 | $0.00036165 | $0.00042962 | $0.00036165 | $209,104 | - |
| Feb-12 2026 | $0.00036354 | $0.00036071 | $0.00041685 | $0.00040045 | $203,592 | - |