時価総額 $3.19T
0.65%
ボリューム24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
45 秒 前
ZARA AI (ZARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00098132 | $0.00096265 | $0.00100695 | $0.00097462 | $336,765 | - |
| Dec-26 2025 | $0.00096883 | $0.00090286 | $0.00096883 | $0.00090286 | $245,836 | - |
| Dec-25 2025 | $0.0009199 | $0.00089595 | $0.00099409 | $0.00091335 | $355,446 | - |
| Dec-24 2025 | $0.00091424 | $0.00086235 | $0.00101606 | $0.00089866 | $512,634 | - |
| Dec-23 2025 | $0.00089579 | $0.0008139 | $0.00099842 | $0.00091819 | $968,461 | - |
| Dec-22 2025 | $0.0008991 | $0.00088809 | $0.00104449 | $0.00101213 | $400,509 | - |
| Dec-21 2025 | $0.00097855 | $0.00095974 | $0.00114655 | $0.00113943 | $463,162 | - |
| Dec-20 2025 | $0.00115146 | $0.00098955 | $0.00133181 | $0.00099191 | $1,980,101 | - |
| Dec-19 2025 | $0.00099714 | $0.00081347 | $0.0010579 | $0.00082566 | $574,524 | - |
| Dec-18 2025 | $0.00082923 | $0.0007985 | $0.00087065 | $0.00083446 | $238,748 | - |
| Dec-17 2025 | $0.00083065 | $0.00080358 | $0.00089672 | $0.00084357 | $364,235 | - |
| Dec-16 2025 | $0.0008345 | $0.00080089 | $0.00084948 | $0.00083863 | $268,768 | - |
| Dec-15 2025 | $0.00082325 | $0.00079528 | $0.0009238 | $0.00079604 | $450,126 | - |
| Dec-14 2025 | $0.00079725 | $0.00079357 | $0.00089586 | $0.00089586 | $301,919 | - |
| Dec-13 2025 | $0.00089695 | $0.00089511 | $0.00093993 | $0.00092199 | $275,893 | - |