時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
ZARA AI (ZARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00073174 | $0.00072811 | $0.00075938 | $0.00075773 | $222,943 | - |
| Jan-16 2026 | $0.00074968 | $0.00073654 | $0.00076359 | $0.0007565 | $225,794 | - |
| Jan-15 2026 | $0.00075266 | $0.00075192 | $0.00078587 | $0.00078332 | $336,334 | - |
| Jan-14 2026 | $0.00078694 | $0.00073956 | $0.00078986 | $0.00076755 | $283,288 | - |
| Jan-13 2026 | $0.00076852 | $0.00070517 | $0.00078125 | $0.00070517 | $369,745 | - |
| Jan-12 2026 | $0.0007034 | $0.0007034 | $0.0008107 | $0.00077891 | $346,381 | - |
| Jan-11 2026 | $0.00078365 | $0.00071694 | $0.00089532 | $0.00071694 | $678,875 | - |
| Jan-10 2026 | $0.00071897 | $0.00071826 | $0.00075889 | $0.00074779 | $325,944 | - |
| Jan-09 2026 | $0.0007478 | $0.0007478 | $0.00079318 | $0.00079318 | $336,188 | - |
| Jan-08 2026 | $0.00079542 | $0.00075409 | $0.00080865 | $0.00080865 | $314,346 | - |
| Jan-07 2026 | $0.00080431 | $0.00080431 | $0.00091412 | $0.00091355 | $322,867 | - |
| Jan-06 2026 | $0.00091532 | $0.00089152 | $0.00092672 | $0.00089417 | $221,961 | - |
| Jan-05 2026 | $0.00090177 | $0.00089806 | $0.00094146 | $0.00091446 | $441,643 | - |
| Jan-04 2026 | $0.00092278 | $0.00087991 | $0.00093811 | $0.0009072 | $447,575 | - |
| Jan-03 2026 | $0.00090039 | $0.00084864 | $0.00090946 | $0.00084864 | $352,687 | - |