時価総額 £1.76T
-1.34%
ボリューム24h £95.24B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
硬貨
28.043
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £2.0555 | £1.9987 | £2.1289 | £2.1289 | £121,822 | £25,279,656 |
Jul-10 2024 | £2.1187 | £2.0934 | £2.1492 | £2.1153 | £78,810 | £26,054,197 |
Jul-09 2024 | £2.1130 | £1.9500 | £2.2622 | £1.9560 | £101,746 | £25,981,797 |
Jul-08 2024 | £1.9600 | £1.9579 | £2.1487 | £2.1487 | £57,777 | £24,097,887 |
Jul-07 2024 | £2.2065 | £1.9504 | £2.2221 | £1.9504 | £105,280 | £27,124,714 |
Jul-06 2024 | £1.9505 | £1.7539 | £1.9632 | £1.7685 | £87,246 | £23,974,872 |
Jul-05 2024 | £1.7734 | £1.7472 | £1.9319 | £1.9319 | £64,671 | £21,795,626 |
Jul-04 2024 | £1.9289 | £1.6532 | £2.0987 | £1.6740 | £213,793 | £23,703,465 |
Jul-03 2024 | £1.6978 | £1.6516 | £1.7388 | £1.7306 | £75,361 | £20,861,742 |
Jul-02 2024 | £1.7301 | £1.7301 | £1.8396 | £1.7947 | £48,758 | £21,256,327 |
Jul-01 2024 | £1.7993 | £1.7750 | £1.8306 | £1.7750 | £53,514 | £22,103,845 |
Jun-30 2024 | £1.7749 | £1.6766 | £1.7937 | £1.6898 | £54,875 | £21,801,211 |
Jun-29 2024 | £1.6898 | £1.6898 | £1.7305 | £1.7277 | £50,535 | £20,753,964 |
Jun-28 2024 | £1.7269 | £1.7203 | £1.7989 | £1.7971 | £31,658 | £21,206,785 |
Jun-27 2024 | £1.7952 | £1.5724 | £1.8000 | £1.6654 | £74,893 | £22,042,499 |
Zano(ZANO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1866日間分析、03-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76986 GBP.