時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00012023 | $0.00011449 | $0.00012035 | $0.00011449 | - | - |
| Nov-08 2025 | $0.00011449 | $0.0001136 | $0.00011804 | $0.00011804 | $54 | - |
| Nov-07 2025 | $0.00011861 | $0.00011048 | $0.00011861 | $0.00011231 | - | - |
| Nov-06 2025 | $0.00011231 | $0.00011231 | $0.0001193 | $0.0001193 | - | - |
| Nov-05 2025 | $0.0001193 | $0.00010821 | $0.0001193 | $0.00010821 | - | - |
| Nov-04 2025 | $0.00010821 | $0.00010821 | $0.00012273 | $0.00012047 | - | - |
| Nov-03 2025 | $0.00012047 | $0.00012047 | $0.00013502 | $0.00013502 | - | - |
| Nov-02 2025 | $0.00013502 | $0.00013397 | $0.00014508 | $0.00014508 | - | - |
| Nov-01 2025 | $0.0001441 | $0.00014388 | $0.00014459 | $0.00014437 | - | - |
| Oct-31 2025 | $0.00014437 | $0.00014127 | $0.0001471 | $0.00014127 | - | - |
| Oct-30 2025 | $0.00014127 | $0.00014127 | $0.00015253 | $0.00015253 | - | - |
| Oct-29 2025 | $0.00015253 | $0.00014062 | $0.00015253 | $0.00014062 | - | - |
| Oct-28 2025 | $0.00014062 | $0.00014062 | $0.00014856 | $0.00014608 | - | - |
| Oct-27 2025 | $0.00014608 | $0.00014571 | $0.0001507 | $0.00014636 | - | - |
| Oct-26 2025 | $0.00014636 | $0.00014102 | $0.00014636 | $0.00014197 | $63 | - |