時価総額 $2.60T
-1.2%
ボリューム24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
硬貨
34.475
+8
取引所
885
最後の更新
1 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005237 | $0.00005237 | $0.00005354 | $0.0000528 | $246 | - |
| Apr-07 2026 | $0.0000528 | $0.00005 | $0.0000528 | $0.00005196 | - | - |
| Apr-06 2026 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Apr-05 2026 | $0.00005095 | $0.00005052 | $0.00005158 | $0.00005149 | - | - |
| Apr-04 2026 | $0.00005149 | $0.00005115 | $0.00005203 | $0.00005154 | - | - |
| Apr-03 2026 | $0.00005154 | $0.00005098 | $0.00005154 | $0.00005098 | - | - |
| Apr-02 2026 | $0.00005095 | $0.00005094 | $0.00005346 | $0.00005346 | - | - |
| Apr-01 2026 | $0.00005346 | $0.00005346 | $0.00005513 | $0.00005405 | - | - |
| Mar-31 2026 | $0.00005381 | $0.00005223 | $0.00005435 | $0.00005304 | - | - |
| Mar-30 2026 | $0.00005304 | $0.00005302 | $0.00005439 | $0.00005303 | $19 | - |
| Mar-29 2026 | $0.00005303 | $0.00005271 | $0.00005392 | $0.00005392 | - | - |
| Mar-28 2026 | $0.00005392 | $0.0000535 | $0.00005392 | $0.0000535 | - | - |
| Mar-27 2026 | $0.0000537 | $0.0000537 | $0.00005622 | $0.00005622 | - | - |
| Mar-26 2026 | $0.00005622 | $0.00005622 | $0.00006039 | $0.00006039 | - | - |
| Mar-25 2026 | $0.00006039 | $0.0000584 | $0.00006144 | $0.0000584 | - | - |