時価総額 $2.83T
-1.19%
ボリューム24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
硬貨
34.182
+2
取引所
885
最後の更新
19 秒 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007715 | $0.00007715 | $0.00008068 | $0.00008022 | - | - |
| Jan-31 2026 | $0.00008022 | $0.00007824 | $0.00009147 | $0.00009009 | $352 | - |
| Jan-30 2026 | $0.00009056 | $0.0000877 | $0.00009145 | $0.00008927 | - | - |
| Jan-29 2026 | $0.00008927 | $0.00008927 | $0.000098 | $0.000098 | - | - |
| Jan-28 2026 | $0.000098 | $0.00009767 | $0.00009978 | $0.0000984 | - | - |
| Jan-27 2026 | $0.000098 | $0.00009287 | $0.000098 | $0.00009418 | - | - |
| Jan-26 2026 | $0.00009594 | $0.00009594 | $0.00010571 | $0.00010022 | $2,359 | - |
| Jan-25 2026 | $0.00010022 | $0.00010022 | $0.00010908 | $0.00010414 | - | - |
| Jan-24 2026 | $0.00010391 | $0.00010194 | $0.00010702 | $0.00010702 | - | - |
| Jan-23 2026 | $0.00010702 | $0.00010663 | $0.00010922 | $0.00010898 | - | - |
| Jan-22 2026 | $0.00010952 | $0.00010952 | $0.000113 | $0.000113 | $1,421 | - |
| Jan-21 2026 | $0.000113 | $0.00010873 | $0.00011391 | $0.00010873 | $1,081 | - |
| Jan-20 2026 | $0.00010873 | $0.00010022 | $0.00011425 | $0.00010022 | $7,076 | - |
| Jan-19 2026 | $0.00010022 | $0.00010022 | $0.00010603 | $0.0001044 | $1,623 | - |
| Jan-18 2026 | $0.00011143 | $0.00011143 | $0.00013678 | $0.00013678 | $5,412 | - |