時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
20 秒 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00006255 | $0.00006255 | $0.00006446 | $0.00006403 | - | - |
| Feb-21 2026 | $0.00006484 | $0.00006344 | $0.00006534 | $0.00006376 | - | - |
| Feb-20 2026 | $0.00006376 | $0.00006063 | $0.00006376 | $0.00006063 | - | - |
| Feb-19 2026 | $0.00006063 | $0.00006063 | $0.00006137 | $0.00006107 | - | - |
| Feb-18 2026 | $0.00006107 | $0.00005976 | $0.00006389 | $0.00005976 | $541 | - |
| Feb-17 2026 | $0.00005976 | $0.00005976 | $0.00006194 | $0.00006194 | - | - |
| Feb-16 2026 | $0.00006194 | $0.00006061 | $0.00006319 | $0.00006319 | - | - |
| Feb-15 2026 | $0.00006319 | $0.00006319 | $0.00006372 | $0.0000636 | - | - |
| Feb-14 2026 | $0.00006327 | $0.00006117 | $0.00006327 | $0.00006117 | - | - |
| Feb-13 2026 | $0.00006117 | $0.00005588 | $0.00006117 | $0.00005588 | - | - |
| Feb-12 2026 | $0.00005588 | $0.00005588 | $0.00005855 | $0.00005706 | - | - |
| Feb-11 2026 | $0.00005735 | $0.00005735 | $0.00006067 | $0.00006067 | - | - |
| Feb-10 2026 | $0.00006067 | $0.00006067 | $0.00006307 | $0.00006307 | - | - |
| Feb-09 2026 | $0.00006307 | $0.00006238 | $0.00006337 | $0.00006238 | $51 | - |
| Feb-08 2026 | $0.00006238 | $0.00006238 | $0.00006416 | $0.00006416 | - | - |