時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038445 | $0.00038445 | $0.00041072 | $0.00040601 | - | - |
| Jun-20 2025 | $0.00040495 | $0.00040495 | $0.00044865 | $0.00044595 | $3,916 | - |
| Jun-19 2025 | $0.00044149 | $0.00043779 | $0.00047698 | $0.00047189 | - | - |
| Jun-18 2025 | $0.00047107 | $0.00044941 | $0.00050888 | $0.00045358 | - | - |
| Jun-17 2025 | $0.00045202 | $0.00043343 | $0.00046557 | $0.00044257 | - | - |
| Jun-16 2025 | $0.00046527 | $0.0004613 | $0.00057688 | $0.00057688 | $38,133 | - |
| Jun-15 2025 | $0.0005603 | $0.00043122 | $0.00068889 | $0.00043583 | $181,241 | - |
| Jun-14 2025 | $0.0004321 | $0.00042549 | $0.00044217 | $0.00042549 | - | - |
| Jun-13 2025 | $0.00042549 | $0.00040657 | $0.00046278 | $0.00046278 | - | - |
| Jun-12 2025 | $0.00045463 | $0.00043136 | $0.00050102 | $0.00043136 | $12,560 | - |
| Jun-11 2025 | $0.00043136 | $0.00043123 | $0.00044839 | $0.00043527 | - | - |
| Jun-10 2025 | $0.00042895 | $0.00038045 | $0.00044002 | $0.00038886 | $5,109 | - |
| Jun-09 2025 | $0.00039136 | $0.00037065 | $0.00039136 | $0.00037586 | $1,660 | - |
| Jun-08 2025 | $0.00037626 | $0.00036917 | $0.00038235 | $0.00036917 | $47 | - |
| Jun-07 2025 | $0.00036493 | $0.00036493 | $0.00037005 | $0.00037005 | $2 | - |