時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
53 秒 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.011182 | $0.00942265 | $0.011207 | $0.00950398 | $1,010,681 | - |
| Aug-30 2024 | $0.0093732 | $0.00882836 | $0.0093732 | $0.0090938 | $748,811 | - |
| Aug-29 2024 | $0.00893815 | $0.00869243 | $0.00976159 | $0.00883187 | $816,450 | - |
| Aug-28 2024 | $0.00874348 | $0.00855901 | $0.00917819 | $0.0090787 | $684,117 | - |
| Aug-27 2024 | $0.00893497 | $0.00881409 | $0.010568 | $0.010568 | $748,879 | - |
| Aug-26 2024 | $0.010565 | $0.00942736 | $0.011684 | $0.00942736 | $1,015,669 | - |
| Aug-25 2024 | $0.0095705 | $0.00807855 | $0.0095705 | $0.00836316 | $950,472 | - |
| Aug-24 2024 | $0.00895332 | $0.00789737 | $0.00982708 | $0.00789737 | $925,794 | - |
| Aug-23 2024 | $0.00796417 | $0.00680266 | $0.00796417 | $0.00692793 | $848,748 | - |
| Aug-22 2024 | $0.00710579 | $0.00628686 | $0.00755132 | $0.00628686 | $853,117 | - |
| Aug-21 2024 | $0.00625776 | $0.00581509 | $0.00625776 | $0.00588792 | $887,370 | - |
| Aug-20 2024 | $0.00555587 | $0.00555587 | $0.00619149 | $0.0058035 | $709,203 | - |
| Aug-19 2024 | $0.00589063 | $0.00568437 | $0.00646938 | $0.00587507 | $786,785 | - |
| Aug-18 2024 | $0.00594708 | $0.00591127 | $0.00616491 | $0.00605727 | $826,667 | - |
| Aug-17 2024 | $0.00587313 | $0.00580838 | $0.00653891 | $0.00629686 | $749,584 | - |