時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017243 | $0.0001703 | $0.00017483 | $0.00017324 | - | - |
| Sep-08 2025 | $0.00017324 | $0.00016348 | $0.00017324 | $0.00017269 | - | - |
| Sep-07 2025 | $0.00016176 | $0.00015775 | $0.00016176 | $0.00015775 | - | - |
| Sep-06 2025 | $0.00015718 | $0.00015623 | $0.00015955 | $0.00015955 | - | - |
| Sep-05 2025 | $0.00015955 | $0.000159 | $0.00016305 | $0.000159 | $480 | - |
| Sep-04 2025 | $0.00016042 | $0.00016042 | $0.00016782 | $0.00016572 | - | - |
| Sep-03 2025 | $0.00016572 | $0.00016273 | $0.0001678 | $0.00016335 | - | - |
| Sep-02 2025 | $0.00016237 | $0.00015613 | $0.00016248 | $0.00015615 | $858 | - |
| Sep-01 2025 | $0.0001582 | $0.0001582 | $0.00016402 | $0.00016236 | - | - |
| Aug-31 2025 | $0.00016506 | $0.0001623 | $0.00016534 | $0.0001623 | - | - |
| Aug-30 2025 | $0.0001623 | $0.00016158 | $0.00016706 | $0.00016555 | - | - |
| Aug-29 2025 | $0.00016555 | $0.00016485 | $0.00018031 | $0.0001764 | $837 | - |
| Aug-28 2025 | $0.0001748 | $0.00016798 | $0.00017779 | $0.00016798 | - | - |
| Aug-27 2025 | $0.00016798 | $0.00015844 | $0.00017346 | $0.00015844 | $1,350 | - |
| Aug-26 2025 | $0.00015844 | $0.00014956 | $0.00015977 | $0.00015038 | $455 | - |