時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00006452 | $0.0000641 | $0.00006851 | $0.00006851 | - | - |
| Mar-13 2026 | $0.00006851 | $0.00006446 | $0.00006851 | $0.00006446 | - | - |
| Mar-12 2026 | $0.00006446 | $0.00006339 | $0.00006539 | $0.00006539 | $23 | - |
| Mar-11 2026 | $0.00006539 | $0.00006308 | $0.0000657 | $0.0000657 | - | - |
| Mar-10 2026 | $0.0000657 | $0.00006302 | $0.0000657 | $0.00006302 | - | - |
| Mar-09 2026 | $0.00006302 | $0.00006124 | $0.00006302 | $0.00006124 | - | - |
| Mar-08 2026 | $0.00006124 | $0.00006053 | $0.0000622 | $0.0000622 | - | - |
| Mar-07 2026 | $0.00006222 | $0.00006174 | $0.00006298 | $0.00006217 | $447 | - |
| Mar-06 2026 | $0.00006217 | $0.00006154 | $0.0000633 | $0.00006324 | - | - |
| Mar-05 2026 | $0.0000637 | $0.00006356 | $0.00006623 | $0.00006623 | - | - |
| Mar-04 2026 | $0.00006623 | $0.00006076 | $0.00006695 | $0.00006076 | - | - |
| Mar-03 2026 | $0.00006076 | $0.00006036 | $0.00006193 | $0.00006036 | - | - |
| Mar-02 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Mar-01 2026 | $0.00006036 | $0.0000603 | $0.00006271 | $0.0000603 | - | - |
| Feb-28 2026 | $0.0000603 | $0.00005603 | $0.0000603 | $0.00005836 | - | - |