時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000943 | $0.0000943 | $0.000095 | $0.00009442 | - | - |
| Jan-10 2026 | $0.00009442 | $0.00009442 | $0.00009543 | $0.00009543 | - | - |
| Jan-09 2026 | $0.00009543 | $0.00009543 | $0.0000973 | $0.00009633 | $167 | - |
| Jan-08 2026 | $0.00009732 | $0.00009314 | $0.00009732 | $0.00009421 | $71 | - |
| Jan-07 2026 | $0.00009421 | $0.00009421 | $0.00010024 | $0.00009964 | - | - |
| Jan-06 2026 | $0.00009964 | $0.00009837 | $0.00009964 | $0.00009869 | - | - |
| Jan-05 2026 | $0.00009869 | $0.00009645 | $0.00009869 | $0.00009645 | - | - |
| Jan-04 2026 | $0.00009645 | $0.00009442 | $0.00009678 | $0.00009442 | - | - |
| Jan-03 2026 | $0.00009442 | $0.00009339 | $0.00009526 | $0.00009498 | - | - |
| Jan-02 2026 | $0.00009498 | $0.0000901 | $0.00009498 | $0.0000901 | - | - |
| Jan-01 2026 | $0.0000901 | $0.00008937 | $0.00009054 | $0.00008937 | $490 | - |
| Dec-31 2025 | $0.00008943 | $0.00008806 | $0.00009163 | $0.00008806 | $466 | - |
| Dec-30 2025 | $0.00008806 | $0.00008742 | $0.00008966 | $0.00008742 | - | - |
| Dec-29 2025 | $0.00008742 | $0.00008742 | $0.00009149 | $0.00008851 | - | - |
| Dec-28 2025 | $0.00008851 | $0.00008834 | $0.000089 | $0.0000888 | - | - |