時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0002884 | $0.00028432 | $0.00030473 | $0.00030157 | $5,061 | - |
Aug-18 2025 | $0.00030268 | $0.00030268 | $0.00032134 | $0.00032134 | - | - |
Aug-17 2025 | $0.00032134 | $0.00031569 | $0.00032538 | $0.00031569 | $469 | - |
Aug-16 2025 | $0.0003158 | $0.00030999 | $0.00031972 | $0.00031193 | $2,253 | - |
Aug-15 2025 | $0.00031193 | $0.00030342 | $0.00031903 | $0.00031643 | $1,666 | - |
Aug-14 2025 | $0.00031643 | $0.00031011 | $0.00033698 | $0.00032875 | - | - |
Aug-13 2025 | $0.00032875 | $0.00032041 | $0.00034163 | $0.000326 | $2,859 | - |
Aug-12 2025 | $0.00032018 | $0.00029278 | $0.00036295 | $0.00035528 | $11 | - |
Aug-11 2025 | $0.00035534 | $0.00035534 | $0.00037854 | $0.00037304 | - | - |
Aug-10 2025 | $0.00037509 | $0.00035151 | $0.00037539 | $0.00035696 | $1,025 | - |
Aug-09 2025 | $0.00035696 | $0.00035368 | $0.0003624 | $0.00036042 | - | - |
Aug-08 2025 | $0.00036271 | $0.00036271 | $0.00037509 | $0.00037509 | $918 | - |
Aug-07 2025 | $0.00037302 | $0.00033875 | $0.00037302 | $0.00033875 | $2,763 | - |
Aug-06 2025 | $0.00033727 | $0.00033036 | $0.00034091 | $0.00033618 | $819 | - |
Aug-05 2025 | $0.00033679 | $0.00033259 | $0.00035048 | $0.00035008 | $1,534 | - |