時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Zack Morris (ZACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0001612 | $0.00015161 | $0.0001616 | $0.00015161 | $14 | - |
| Sep-28 2025 | $0.00015161 | $0.00015161 | $0.00015523 | $0.00015523 | - | - |
| Sep-27 2025 | $0.00015523 | $0.00015325 | $0.00015761 | $0.00015467 | - | - |
| Sep-26 2025 | $0.00015467 | $0.00014715 | $0.00015467 | $0.00015436 | - | - |
| Sep-25 2025 | $0.00015437 | $0.00015111 | $0.00016186 | $0.00016186 | $0 | - |
| Sep-24 2025 | $0.00016162 | $0.00016096 | $0.00016508 | $0.00016508 | - | - |
| Sep-23 2025 | $0.00016508 | $0.00016389 | $0.00016894 | $0.00016743 | $986 | - |
| Sep-22 2025 | $0.00016648 | $0.00016648 | $0.00018103 | $0.00018103 | - | - |
| Sep-21 2025 | $0.00018103 | $0.00018005 | $0.00018466 | $0.00018331 | - | - |
| Sep-20 2025 | $0.00018249 | $0.0001808 | $0.00018402 | $0.0001808 | - | - |
| Sep-19 2025 | $0.0001808 | $0.0001808 | $0.00019137 | $0.00019137 | - | - |
| Sep-18 2025 | $0.00019137 | $0.00018673 | $0.00019137 | $0.00019086 | - | - |
| Sep-17 2025 | $0.0001855 | $0.00017934 | $0.0001855 | $0.00018173 | - | - |
| Sep-16 2025 | $0.00018282 | $0.00018092 | $0.00018453 | $0.00018092 | $377 | - |
| Sep-15 2025 | $0.000182 | $0.000182 | $0.00019608 | $0.00019597 | $1,046 | - |