時価総額 $3.43T
2.54%
ボリューム24h $237.91B
9.76%
BTC % 54.7%
0.05%
ETH % 11.27%
0.62%
硬貨
34.036
+19
取引所
885
最後の更新
1 分 前
yVault LP-yCurve (yVault LP-yCurve(YYCRV)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
| May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
| May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
| May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
| May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |