時価総額 $2.23T
-0.86%
ボリューム24h $172.11B
46.47%
BTC % 52.28%
-0.97%
ETH % 14.3%
2.16%
硬貨
28.442
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |