時価総額 NZ$3.91T
2.84%
ボリューム24h NZ$182.73B
24.77%
BTC % 50.19%
0.77%
ETH % 16.31%
-0.42%
硬貨
28.054
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-20 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-19 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-18 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-17 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-16 2023 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | NZ$0.016801 | - | - |
May-15 2023 | NZ$0.016801 | NZ$0.01645 | NZ$0.016869 | NZ$0.016546 | - | - |
May-14 2023 | NZ$0.016554 | NZ$0.016491 | NZ$0.018149 | NZ$0.018149 | NZ$920 | - |
May-13 2023 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | - | - |
May-12 2023 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | - | - |
May-11 2023 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | - | - |
May-10 2023 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | NZ$0.018149 | - | - |
May-09 2023 | NZ$0.018149 | NZ$0.018149 | NZ$0.018151 | NZ$0.018151 | - | - |
May-08 2023 | NZ$0.018151 | NZ$0.016945 | NZ$0.018456 | NZ$0.016945 | NZ$110 | - |
May-07 2023 | NZ$0.016945 | NZ$0.016945 | NZ$0.016945 | NZ$0.016945 | - | - |
yVault LP-yCurve(yVault LP-yCurve(YYCRV))の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、792日間分析、14-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63645 NZD.