時価総額 $2.24T
0.63%
ボリューム24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
硬貨
28.493
+4
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-12 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-11 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-10 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-09 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-08 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028673649262511 | - | - |
Sep-07 2023 | $0.00000000028673649262511 | $0.00000000028673649262511 | $0.00000000028811678668925 | $0.000000000287215531408 | - | - |
Sep-06 2023 | $0.00000000028710843310396 | $0.000000000286779624065 | $0.00000000033923188678843 | $0.00000000033923188678843 | $692 | - |
Sep-05 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-04 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-03 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-02 2023 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | $0.00000000033923188678843 | - | - |
Sep-01 2023 | $0.00000000033923188678843 | $0.00000000033896912758526 | $0.00000000034045963638387 | $0.00000000033975410523616 | - | - |
Aug-31 2023 | $0.00000000033973071677961 | $0.00000000033973071677961 | $0.00000000034810561765096 | $0.00000000034810561765096 | $7 | - |
Aug-30 2023 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | $0.00000000034810561765096 | - | - |