時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.4433 | $4.1983 | $4.4916 | $4.2480 | - | - |
| Oct-10 2021 | $4.2527 | $4.2345 | $4.4680 | $4.4338 | - | - |
| Oct-09 2021 | $4.4342 | $4.3953 | $4.4990 | $4.4190 | - | - |
| Oct-08 2021 | $4.4169 | $4.3993 | $4.5482 | $4.4490 | - | - |
| Oct-07 2021 | $4.4489 | $4.3150 | $4.5260 | $4.4398 | - | - |
| Oct-06 2021 | $4.4448 | $4.1595 | $4.4919 | $4.3629 | - | - |
| Oct-05 2021 | $4.3628 | $4.1736 | $4.3914 | $4.1913 | - | - |
| Oct-04 2021 | $4.1920 | $4.0714 | $4.2591 | $4.2387 | - | - |
| Oct-03 2021 | $4.2367 | $4.1516 | $4.3209 | $4.2057 | - | - |
| Oct-02 2021 | $4.2075 | $4.0424 | $4.2963 | $4.1013 | - | - |
| Oct-01 2021 | $4.1038 | $3.6935 | $4.1290 | $3.7220 | - | - |
| Sep-30 2021 | $3.7228 | $3.5219 | $3.7776 | $3.5378 | - | - |
| Sep-29 2021 | $3.5338 | $3.4558 | $3.6541 | $3.4810 | - | - |
| Sep-28 2021 | $3.4749 | $3.4637 | $3.6837 | $3.6383 | - | - |
| Sep-27 2021 | $3.6365 | $3.6365 | $3.9229 | $3.7972 | - | - |