時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
26 秒 前
Yucreat (YUCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-18 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-17 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-16 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-15 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-14 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
| Sep-13 2022 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | - | - |
| Sep-12 2022 | $0.000039 | $0.000039 | $0.00003901 | $0.00003901 | $9 | - |
| Sep-11 2022 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $2 | - |
| Sep-10 2022 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $9 | - |
| Sep-09 2022 | $0.000038 | $0.000036 | $0.00003801 | $0.000036 | $4 | - |
| Sep-08 2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Sep-07 2022 | $0.000036 | $0.000036 | $0.000038 | $0.000038 | $0 | - |
| Sep-06 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| Sep-05 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |