時価総額 $2.33T
0.76%
ボリューム24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
硬貨
28.568
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |