時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
YSL.IO (YSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YSL.IO (YSL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 661 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-12 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-11 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-10 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-09 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-08 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-07 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-06 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-05 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-04 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-03 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-02 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| Jun-01 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| May-31 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |
| May-30 2023 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | $0.000000000001963827629999 | - | - |