時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
YOUWHO (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |
| Aug-27 2024 | $0.00064076 | $0.00064076 | $0.00067695 | $0.00067695 | $792 | - |
| Aug-26 2024 | $0.00067695 | $0.00066807 | $0.00067695 | $0.00066807 | $583 | - |
| Aug-25 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-24 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-23 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-22 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-21 2024 | $0.00066807 | $0.00066807 | $0.00067602 | $0.00067602 | $0 | - |
| Aug-20 2024 | $0.00067602 | $0.00067314 | $0.00068768 | $0.00067314 | $1,162 | - |
| Aug-19 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-18 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-17 2024 | $0.00067923 | $0.00066931 | $0.00067923 | $0.00066931 | $915 | - |