時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
YOUWHO (YOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-10 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-09 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-08 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-07 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-06 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-05 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-04 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-03 2024 | $0.00063669 | $0.00063669 | $0.00063746 | $0.00063746 | $4 | - |
| Sep-02 2024 | $0.00063746 | $0.00062462 | $0.00064311 | $0.00064311 | $252 | - |
| Sep-01 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |