時価総額 $3.47T
-0.43%
ボリューム24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
硬貨
32.128
取引所
885
最後の更新
17 秒 前
YOUR MOM DOG (YOURMOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-11 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-10 2024 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $14 | - |
| Dec-04 2024 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $2 | - |
| Dec-03 2024 | $0.00000000000005632583941 | $0.000000000000055873848772 | $0.000000000000056690897106 | $0.000000000000055873848772 | $2 | - |
| Dec-02 2024 | $0.000000000000055873848772 | $0.000000000000055873848772 | $0.000000000000059231859623 | $0.000000000000059231859623 | $2 | - |
| Dec-01 2024 | $0.000000000000059231859623 | $0.000000000000059231859623 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0 | - |
| Nov-30 2024 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0.000000000000061626512885 | $0.000000000000061626512885 | $2 | - |
| Nov-29 2024 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $27 | - |
| Nov-28 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0 | - |
| Nov-27 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0 | - |
| Nov-26 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | - | - |
| Nov-25 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000066162641055 | $0.000000000000066162641055 | $58 | - |
| Nov-24 2024 | $0.000000000000066162641055 | $0.000000000000065454451497 | $0.0000000000000696747278 | $0.0000000000000696747278 | $48 | - |
| Nov-23 2024 | $0.0000000000000696747278 | $0.000000000000068119513308 | $0.00000000000007009048987 | $0.000000000000068119513308 | $21 | - |