時価総額 $2.49T -4.59%
ボリューム24h $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
硬貨 28.232 +23
取引所 885
最後の更新 2 分 前
YoungParrot YPC

YoungParrot (YPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-24 2024 $0.0000000019259782139141 $0.0000000019259782139141 $0.0000000019259782139141 $0.0000000019259782139141 - -
Jul-23 2024 $0.0000000019259782139141 $0.0000000019050563062253 $0.0000000019310669186987 $0.0000000019050563062253 $6 -
Jul-22 2024 $0.0000000019050563062253 $0.000000001791698491584 $0.0000000019050563062253 $0.000000001791698491584 $4 -
Jul-21 2024 $0.000000001791698491584 $0.0000000015111793692457 $0.000000001791698491584 $0.0000000015111793692457 $9 -
Jul-20 2024 $0.0000000015111793692457 $0.0000000015111793692457 $0.0000000015111793692457 $0.0000000015111793692457 - -
Jul-19 2024 $0.0000000015111793692457 $0.0000000014991582867337 $0.0000000015404877998869 $0.0000000015404877998869 $3 -
Jul-18 2024 $0.0000000015404877998869 $0.0000000015352348861735 $0.0000000015404877998869 $0.0000000015352348861735 $0 -
Jul-17 2024 $0.0000000015352348861735 $0.000000001189000453842 $0.0000000015352348861735 $0.000000001189000453842 $1 -
Jul-16 2024 $0.000000001189000453842 $0.000000001189000453842 $0.000000001189000453842 $0.000000001189000453842 - -
Jul-15 2024 $0.000000001189000453842 $0.000000001189000453842 $0.000000001189000453842 $0.000000001189000453842 - -
Jul-14 2024 $0.000000001189000453842 $0.000000001189000453842 $0.0000000011921434244832 $0.0000000011921434244832 $0 -
Jul-13 2024 $0.0000000011921434244832 $0.0000000011558163931487 $0.0000000011921434244832 $0.0000000011558163931487 $1 -
Jul-12 2024 $0.0000000011558163931487 $0.0000000011558163931487 $0.0000000012045087179338 $0.0000000012045087179338 $0 -
Jul-11 2024 $0.0000000012045087179338 $0.0000000011541686500565 $0.0000000012045087179338 $0.0000000011666181054915 $4 -
Jul-10 2024 $0.0000000011666181054915 $0.0000000011355006020503 $0.0000000011666181054915 $0.0000000011355006020503 $0 -

YoungParrot(YPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、04-04-2023日から。