時価総額 NZ$3.95T
-1.82%
ボリューム24h NZ$185.77B
-20.94%
BTC % 49.85%
-0.18%
ETH % 16.83%
0.77%
硬貨
27.847
+18
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | NZ$0.000000002018037147373608 | NZ$0.000000002017146745331744 | NZ$0.000000002018037147373608 | NZ$0.000000002017146745331744 | NZ$0 | - |
| Jun-25 2024 | NZ$0.000000002017146745331744 | NZ$0.000000002017146745331744 | NZ$0.000000002017146745331744 | NZ$0.000000002017146745331744 | - | - |
| Jun-24 2024 | NZ$0.000000002017146745331744 | NZ$0.000000002017146745331744 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0 | - |
| Jun-23 2024 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | - | - |
| Jun-22 2024 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | - | - |
| Jun-21 2024 | NZ$0.000000002100814093734555 | NZ$0.000000002100814093734555 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$6 | - |
| Jun-20 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-19 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-18 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-17 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-16 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-15 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | - | - |
| Jun-14 2024 | NZ$0.000000002355031258643011 | NZ$0.000000002355031258643011 | NZ$0.000000002414563510358057 | NZ$0.000000002414563510358057 | NZ$0 | - |
| Jun-13 2024 | NZ$0.000000002414563510358057 | NZ$0.000000002414563510358057 | NZ$0.000000002612951623050418 | NZ$0.000000002612951623050418 | NZ$0 | - |
| Jun-12 2024 | NZ$0.000000002612951623050418 | NZ$0.000000002612951623050418 | NZ$0.000000002666850285933371 | NZ$0.000000002666850285933371 | NZ$1 | - |
YoungParrot（YPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64225 NZD.