時価総額 $2.26T 1.79%
ボリューム24h $134.14B -39.65%
BTC % 52.48% 0.28%
ETH % 13.67% 1.17%
硬貨 28.638 +17
取引所 885
最後の更新 1 分 前
YoungParrot YPC

YoungParrot (YPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-16 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-15 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-14 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-13 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-12 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-11 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-10 2024 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 $0.000000001244788280675 - -
Aug-09 2024 $0.000000001244788280675 $0.000000001244788280675 $0.0000000012815104988342 $0.0000000012815104988342 $9 -
Aug-08 2024 $0.0000000012815104988342 $0.0000000012815104988342 $0.0000000012912497290432 $0.0000000012912497290432 $0 -
Aug-07 2024 $0.0000000012912497290432 $0.0000000012912497290432 $0.0000000012912497290432 $0.0000000012912497290432 - -
Aug-06 2024 $0.0000000012912497290432 $0.0000000010673589061254 $0.0000000012912497290432 $0.0000000010673589061254 $7 -
Aug-05 2024 $0.0000000010673589061254 $0.0000000010673589061254 $0.0000000015415690052174 $0.0000000015415690052174 $0 -
Aug-04 2024 $0.0000000015415690052174 $0.0000000015415690052174 $0.0000000015415690052174 $0.0000000015415690052174 - -
Aug-03 2024 $0.0000000015415690052174 $0.0000000015415690052174 $0.0000000015415690052174 $0.0000000015415690052174 - -

YoungParrot(YPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、15-04-2023日から。