時価総額 $2.21T
-6.72%
ボリューム24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
4 秒 前
YoungParrot (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-16 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-15 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-14 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-13 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-12 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-11 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-10 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-09 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.0000000012815104988342 | $0.0000000012815104988342 | $9 | - |
| Aug-08 2024 | $0.0000000012815104988342 | $0.0000000012815104988342 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0 | - |
| Aug-07 2024 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | - | - |
| Aug-06 2024 | $0.0000000012912497290432 | $0.0000000010673589061254 | $0.0000000012912497290432 | $0.0000000010673589061254 | $7 | - |
| Aug-05 2024 | $0.0000000010673589061254 | $0.0000000010673589061254 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0 | - |
| Aug-04 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-03 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |