時価総額 €2.03T
-1.86%
ボリューム24h €243.79B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
硬貨
27.985
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.000000000856370246059313 | €0.000000000837014498390627 | €0.000000001026046173144103 | €0.000000001026046173144103 | €1 | - |
Jul-03 2024 | €0.000000001026046173144103 | €0.000000001026046173144103 | €0.000000001115217380060748 | €0.000000001115217380060748 | €9 | - |
Jul-02 2024 | €0.000000001115217380060748 | €0.000000001115217380060748 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0 | - |
Jul-01 2024 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | - | - |
Jun-30 2024 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | - | - |
Jun-29 2024 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.000000001118200996362099 | - | - |
Jun-28 2024 | €0.000000001118200996362099 | €0.000000001118200996362099 | €0.00000000113486864185442 | €0.00000000113486864185442 | €0 | - |
Jun-27 2024 | €0.00000000113486864185442 | €0.00000000113486864185442 | €0.00000000113486864185442 | €0.00000000113486864185442 | - | - |
Jun-26 2024 | €0.00000000113486864185442 | €0.000000001134367913036187 | €0.00000000113486864185442 | €0.000000001134367913036187 | €0 | - |
Jun-25 2024 | €0.000000001134367913036187 | €0.000000001134367913036187 | €0.000000001134367913036187 | €0.000000001134367913036187 | - | - |
Jun-24 2024 | €0.000000001134367913036187 | €0.000000001134367913036187 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0 | - |
Jun-23 2024 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0.000000001181419301645675 | - | - |
Jun-22 2024 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0.000000001181419301645675 | - | - |
Jun-21 2024 | €0.000000001181419301645675 | €0.000000001181419301645675 | €0.000000001324381530587405 | €0.000000001324381530587405 | €3 | - |
Jun-20 2024 | €0.000000001324381530587405 | €0.000000001324381530587405 | €0.000000001324381530587405 | €0.000000001324381530587405 | - | - |
YoungParrot(YPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92354 EUR.