時価総額 €2.03T -1.86%
ボリューム24h €243.79B 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
硬貨 27.985 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2024 €0.000000000856370246059313 €0.000000000837014498390627 €0.000000001026046173144103 €0.000000001026046173144103 €1 -
Jul-03 2024 €0.000000001026046173144103 €0.000000001026046173144103 €0.000000001115217380060748 €0.000000001115217380060748 €9 -
Jul-02 2024 €0.000000001115217380060748 €0.000000001115217380060748 €0.000000001118200996362099 €0.000000001118200996362099 €0 -
Jul-01 2024 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 - -
Jun-30 2024 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 - -
Jun-29 2024 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 €0.000000001118200996362099 - -
Jun-28 2024 €0.000000001118200996362099 €0.000000001118200996362099 €0.00000000113486864185442 €0.00000000113486864185442 €0 -
Jun-27 2024 €0.00000000113486864185442 €0.00000000113486864185442 €0.00000000113486864185442 €0.00000000113486864185442 - -
Jun-26 2024 €0.00000000113486864185442 €0.000000001134367913036187 €0.00000000113486864185442 €0.000000001134367913036187 €0 -
Jun-25 2024 €0.000000001134367913036187 €0.000000001134367913036187 €0.000000001134367913036187 €0.000000001134367913036187 - -
Jun-24 2024 €0.000000001134367913036187 €0.000000001134367913036187 €0.000000001181419301645675 €0.000000001181419301645675 €0 -
Jun-23 2024 €0.000000001181419301645675 €0.000000001181419301645675 €0.000000001181419301645675 €0.000000001181419301645675 - -
Jun-22 2024 €0.000000001181419301645675 €0.000000001181419301645675 €0.000000001181419301645675 €0.000000001181419301645675 - -
Jun-21 2024 €0.000000001181419301645675 €0.000000001181419301645675 €0.000000001324381530587405 €0.000000001324381530587405 €3 -
Jun-20 2024 €0.000000001324381530587405 €0.000000001324381530587405 €0.000000001324381530587405 €0.000000001324381530587405 - -

YoungParrot(YPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、04-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92354 EUR.