時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
1 分 前
YoungParrot (YPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
| Jul-24 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
| Jul-23 2024 | $0.0000000019259782139141 | $0.0000000019050563062253 | $0.0000000019310669186987 | $0.0000000019050563062253 | $6 | - |
| Jul-22 2024 | $0.0000000019050563062253 | $0.000000001791698491584 | $0.0000000019050563062253 | $0.000000001791698491584 | $4 | - |
| Jul-21 2024 | $0.000000001791698491584 | $0.0000000015111793692457 | $0.000000001791698491584 | $0.0000000015111793692457 | $9 | - |
| Jul-20 2024 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | - | - |
| Jul-19 2024 | $0.0000000015111793692457 | $0.0000000014991582867337 | $0.0000000015404877998869 | $0.0000000015404877998869 | $3 | - |
| Jul-18 2024 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0 | - |
| Jul-17 2024 | $0.0000000015352348861735 | $0.000000001189000453842 | $0.0000000015352348861735 | $0.000000001189000453842 | $1 | - |
| Jul-16 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
| Jul-15 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
| Jul-14 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.0000000011921434244832 | $0.0000000011921434244832 | $0 | - |
| Jul-13 2024 | $0.0000000011921434244832 | $0.0000000011558163931487 | $0.0000000011921434244832 | $0.0000000011558163931487 | $1 | - |
| Jul-12 2024 | $0.0000000011558163931487 | $0.0000000011558163931487 | $0.0000000012045087179338 | $0.0000000012045087179338 | $0 | - |
| Jul-11 2024 | $0.0000000012045087179338 | $0.0000000011541686500565 | $0.0000000012045087179338 | $0.0000000011666181054915 | $4 | - |