時価総額 $2.24T
-1.85%
ボリューム24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
硬貨
28.530
+12
取引所
885
最後の更新
2 分 前
YottaChain (YTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
| Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
| Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
| Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
| Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
| Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
| Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
| Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
| Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
| Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
| Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
| Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
| Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
| Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |