時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00137973 | $0.00137973 | $0.00237671 | $0.00237671 | - | - |
Aug-19 2025 | $0.00245002 | $0.00243613 | $0.00289169 | $0.00269526 | - | - |
Aug-18 2025 | $0.00269526 | $0.00269526 | $0.00346893 | $0.00346893 | $19,133 | - |
Aug-17 2025 | $0.00346893 | $0.0026175 | $0.00346893 | $0.00269773 | $21,499 | - |
Aug-16 2025 | $0.00273745 | $0.00250316 | $0.00364296 | $0.00250316 | $23,103 | - |
Aug-15 2025 | $0.00242154 | $0.00236485 | $0.00419369 | $0.00385026 | $24,811 | - |
Aug-14 2025 | $0.00381791 | $0.00347353 | $0.00579871 | $0.00579871 | $103,260 | - |