時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Yotsuba Koiwai (YOTSUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004257 | $0.0004209 | $0.0004257 | $0.0004209 | - | - |
| Sep-08 2025 | $0.0004209 | $0.00041973 | $0.0004209 | $0.00041973 | - | - |
| Sep-07 2025 | $0.00041973 | $0.00041973 | $0.00042063 | $0.00042063 | - | - |
| Sep-06 2025 | $0.00042063 | $0.00042063 | $0.00043794 | $0.00043794 | - | - |
| Sep-05 2025 | $0.00043794 | $0.00043452 | $0.0004457 | $0.00043965 | - | - |
| Sep-04 2025 | $0.00043965 | $0.00043965 | $0.00045692 | $0.00044899 | - | - |
| Sep-03 2025 | $0.00044899 | $0.00042554 | $0.00044899 | $0.00042554 | - | - |
| Sep-02 2025 | $0.00042554 | $0.00040574 | $0.00042554 | $0.00040574 | - | - |
| Sep-01 2025 | $0.00040574 | $0.00039813 | $0.00048538 | $0.00039813 | - | - |
| Aug-31 2025 | $0.00039813 | $0.00038703 | $0.00054532 | $0.00038703 | - | - |
| Aug-30 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Aug-29 2025 | $0.00038703 | $0.00038703 | $0.00042155 | $0.00042155 | - | - |
| Aug-28 2025 | $0.00042155 | $0.00041905 | $0.00042326 | $0.00042326 | - | - |
| Aug-27 2025 | $0.00042326 | $0.00042326 | $0.00052366 | $0.00052366 | - | - |
| Aug-26 2025 | $0.00052366 | $0.00052228 | $0.00058686 | $0.00058657 | - | - |