時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
13 秒 前
Yotsuba Koiwai (YOTSUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
| Oct-26 2025 | $0.00017918 | $0.00017672 | $0.00017918 | $0.00017672 | - | - |
| Oct-25 2025 | $0.00017672 | $0.00017672 | $0.00017672 | $0.00017672 | - | - |
| Oct-24 2025 | $0.00017672 | $0.00017047 | $0.00017672 | $0.00017047 | - | - |
| Oct-23 2025 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Oct-22 2025 | $0.00017047 | $0.00017047 | $0.00017404 | $0.00017404 | - | - |
| Oct-21 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-20 2025 | $0.00017404 | $0.00017404 | $0.00017404 | $0.00017404 | - | - |
| Oct-19 2025 | $0.00017404 | $0.00017404 | $0.00017465 | $0.00017465 | - | - |
| Oct-18 2025 | $0.00017465 | $0.00017465 | $0.00018132 | $0.00018132 | - | - |
| Oct-17 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-16 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Oct-15 2025 | $0.00018132 | $0.00018132 | $0.00022481 | $0.00022481 | - | - |
| Oct-14 2025 | $0.00022481 | $0.00022481 | $0.00022481 | $0.00022481 | - | - |
| Oct-13 2025 | $0.00022481 | $0.00022481 | $0.00027917 | $0.00027917 | - | - |