時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Yotsuba Koiwai (YOTSUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |
| Nov-17 2025 | $0.00017218 | $0.00017218 | $0.00018518 | $0.00018518 | - | - |
| Nov-16 2025 | $0.00018518 | $0.00018518 | $0.00022943 | $0.00022943 | $895 | - |
| Nov-15 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Nov-14 2025 | $0.00022943 | $0.00022943 | $0.00024106 | $0.00024106 | - | - |
| Nov-13 2025 | $0.00024106 | $0.00024106 | $0.00024106 | $0.00024106 | - | - |
| Nov-12 2025 | $0.00024106 | $0.00023105 | $0.00024106 | $0.00023228 | - | - |
| Nov-11 2025 | $0.00023228 | $0.00021008 | $0.00023311 | $0.00021008 | - | - |
| Nov-04 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-03 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-02 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-01 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-31 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-30 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-29 2025 | $0.00018868 | $0.00017918 | $0.00019889 | $0.00017918 | - | - |