時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Yotsuba Koiwai (YOTSUBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031548 | $0.00031548 | $0.00031689 | $0.00031689 | - | - |
| Oct-03 2025 | $0.00031689 | $0.00027304 | $0.00031689 | $0.00027304 | - | - |
| Oct-02 2025 | $0.00027304 | $0.00026622 | $0.00027496 | $0.00026622 | - | - |
| Oct-01 2025 | $0.00026622 | $0.00025199 | $0.00026622 | $0.00025199 | - | - |
| Sep-30 2025 | $0.00025199 | $0.00025199 | $0.00025324 | $0.00025324 | - | - |
| Sep-29 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-27 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-26 2025 | $0.00025324 | $0.00025324 | $0.00028141 | $0.00028141 | - | - |
| Sep-25 2025 | $0.00028141 | $0.00028141 | $0.00028141 | $0.00028141 | - | - |
| Sep-24 2025 | $0.00028141 | $0.00028141 | $0.00028976 | $0.00028976 | - | - |
| Sep-23 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | - | - |
| Sep-22 2025 | $0.00028976 | $0.00028976 | $0.00031327 | $0.00031327 | - | - |
| Sep-21 2025 | $0.00031327 | $0.00031327 | $0.0003216 | $0.0003216 | - | - |
| Sep-20 2025 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |