時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Yoi Shiba Inu (YOSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-31 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-30 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-29 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-28 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-27 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
| Mar-26 2022 | $0.00000000001861070672 | $0.00000000001851706046 | $0.00000000001861070672 | $0.00000000001851706046 | - | - |
| Mar-25 2022 | $0.00000000001851706046 | $0.00000000001836647859 | $0.00000000002035029366 | $0.00000000002000905812 | $282 | - |
| Mar-24 2022 | $0.00000000002000905812 | $0.00000000001995373921 | $0.0000000000212105002 | $0.0000000000212105002 | $283 | - |
| Mar-23 2022 | $0.0000000000212105002 | $0.00000000002058556557 | $0.00000000002149614436 | $0.00000000002058556557 | - | - |
| Mar-22 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
| Mar-21 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
| Mar-20 2022 | $0.00000000002058556557 | $0.00000000002008293383 | $0.00000000002060022325 | $0.00000000002008293383 | - | - |
| Mar-19 2022 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | - | - |
| Mar-18 2022 | $0.00000000002008293383 | $0.00000000001991047399 | $0.00000000002034102423 | $0.00000000001997202717 | - | - |