時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-31 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-30 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-29 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-28 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-27 2022 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | $0.00000000001861070672 | - | - |
Mar-26 2022 | $0.00000000001861070672 | $0.00000000001851706046 | $0.00000000001861070672 | $0.00000000001851706046 | - | - |
Mar-25 2022 | $0.00000000001851706046 | $0.00000000001836647859 | $0.00000000002035029366 | $0.00000000002000905812 | $282 | - |
Mar-24 2022 | $0.00000000002000905812 | $0.00000000001995373921 | $0.0000000000212105002 | $0.0000000000212105002 | $283 | - |
Mar-23 2022 | $0.0000000000212105002 | $0.00000000002058556557 | $0.00000000002149614436 | $0.00000000002058556557 | - | - |
Mar-22 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
Mar-21 2022 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | $0.00000000002058556557 | - | - |
Mar-20 2022 | $0.00000000002058556557 | $0.00000000002008293383 | $0.00000000002060022325 | $0.00000000002008293383 | - | - |
Mar-19 2022 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | $0.00000000002008293383 | - | - |
Mar-18 2022 | $0.00000000002008293383 | $0.00000000001991047399 | $0.00000000002034102423 | $0.00000000001997202717 | - | - |