時価総額 $3.49T
0.83%
ボリューム24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
硬貨
32.128
取引所
885
最後の更新
7 秒 前
YoHero (YHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-19 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-18 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-17 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-16 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-15 2022 | $0.00039094 | $0.00039094 | $0.00039094 | $0.00039094 | - | - |
| May-14 2022 | $0.00039094 | $0.00033856 | $0.00040358 | $0.00033856 | - | - |
| May-13 2022 | $0.00033856 | $0.00033856 | $0.00033856 | $0.00033856 | - | - |
| May-12 2022 | $0.00033856 | $0.00029601 | $0.00037842 | $0.00036548 | - | - |
| May-11 2022 | $0.00036548 | $0.000356 | $0.00043976 | $0.00043567 | $101 | - |
| May-10 2022 | $0.00043567 | $0.00042166 | $0.00045452 | $0.00045452 | $91 | - |
| May-09 2022 | $0.00045452 | $0.00045221 | $0.00049667 | $0.00049029 | - | - |
| May-08 2022 | $0.00049029 | $0.00048513 | $0.00050833 | $0.00050666 | $53 | - |
| May-07 2022 | $0.00050666 | $0.0004994 | $0.00054412 | $0.00054186 | $857 | - |
| May-06 2022 | $0.00054186 | $0.00053062 | $0.00059224 | $0.00058795 | $1,385 | - |