時価総額 NZ$4.37T
-0.27%
ボリューム24h NZ$309.25B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
硬貨
28.175
+22
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-16 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-15 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-14 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-13 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-12 2023 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | NZ$0.03523 | - | - |
Aug-11 2023 | NZ$0.03523 | NZ$0.035221 | NZ$0.035245 | NZ$0.035241 | - | - |
Aug-10 2023 | NZ$0.03524 | NZ$0.03523 | NZ$0.036688 | NZ$0.036688 | NZ$4 | - |
Aug-09 2023 | NZ$0.036688 | NZ$0.036688 | NZ$0.036688 | NZ$0.036688 | - | - |
Aug-08 2023 | NZ$0.036688 | NZ$0.036688 | NZ$0.036688 | NZ$0.036688 | - | - |
Aug-07 2023 | NZ$0.036688 | NZ$0.036681 | NZ$0.036699 | NZ$0.036699 | - | - |
Aug-06 2023 | NZ$0.036708 | NZ$0.036697 | NZ$0.037613 | NZ$0.037613 | NZ$4 | - |
Aug-05 2023 | NZ$0.037613 | NZ$0.037613 | NZ$0.037613 | NZ$0.037613 | - | - |
Aug-04 2023 | NZ$0.037613 | NZ$0.037613 | NZ$0.037613 | NZ$0.037613 | - | - |
Aug-03 2023 | NZ$0.03761 | NZ$0.037578 | NZ$0.037676 | NZ$0.037676 | NZ$18 | - |
YO EXCHANGE(YOEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67657 NZD.