時価総額 $3.39T
2.04%
ボリューム24h $239.11B
26.41%
BTC % 54.64%
0.38%
ETH % 11.25%
-0.44%
硬貨
34.027
+11
取引所
885
最後の更新
50 秒 前
ynUSD Max (YNUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0447 | $1.0440 | $1.0451 | $1.0440 | - | - |
| Jan-11 2026 | $1.0440 | $1.0421 | $1.0440 | $1.0421 | - | - |
| Jan-10 2026 | $1.0421 | $1.0421 | $1.0436 | $1.0427 | - | - |
| Jan-09 2026 | $1.0427 | $1.0418 | $1.0430 | $1.0423 | - | - |
| Jan-08 2026 | $1.0423 | $1.0419 | $1.0452 | $1.0452 | - | - |
| Jan-07 2026 | $1.0452 | $1.0432 | $1.0452 | $1.0432 | - | - |
| Jan-06 2026 | $1.0432 | $1.0423 | $1.0432 | $1.0430 | - | - |
| Jan-05 2026 | $1.0430 | $1.0426 | $1.0430 | $1.0427 | - | - |
| Jan-04 2026 | $1.0432 | $1.0392 | $1.0432 | $1.0405 | - | - |
| Jan-03 2026 | $1.0405 | $1.0392 | $1.0422 | $1.0418 | - | - |
| Jan-02 2026 | $1.0417 | $1.0404 | $1.0417 | $1.0404 | - | - |
| Jan-01 2026 | $1.0410 | $1.0389 | $1.0410 | $1.0389 | - | - |
| Dec-31 2025 | $1.0351 | $1.0254 | $1.0351 | $1.0331 | - | - |
| Dec-30 2025 | $1.0331 | $1.0331 | $1.0423 | $1.0422 | - | - |
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |