時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
ynUSD Max (YNUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0476 | $1.0439 | $1.0476 | $1.0472 | $44,064 | - |
| Jan-31 2026 | $1.0463 | $1.0423 | $1.0480 | $1.0468 | $13,239 | - |
| Jan-30 2026 | $1.0468 | $1.0448 | $1.0468 | $1.0448 | - | - |
| Jan-29 2026 | $1.0448 | $1.0441 | $1.0469 | $1.0469 | - | - |
| Jan-28 2026 | $1.0469 | $1.0440 | $1.0473 | $1.0448 | - | - |
| Jan-27 2026 | $1.0448 | $1.0414 | $1.0457 | $1.0414 | - | - |
| Jan-26 2026 | $1.0414 | $1.0414 | $1.0414 | $1.0414 | - | - |
| Jan-25 2026 | $1.0414 | $1.0414 | $1.0440 | $1.0440 | - | - |
| Jan-24 2026 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Jan-23 2026 | $1.0449 | $1.0445 | $1.0449 | $1.0449 | - | - |
| Jan-22 2026 | $1.0449 | $1.0442 | $1.0454 | $1.0454 | - | - |
| Jan-21 2026 | $1.0461 | $1.0451 | $1.0461 | $1.0457 | - | - |
| Jan-20 2026 | $1.0457 | $1.0439 | $1.0457 | $1.0442 | - | - |
| Jan-19 2026 | $1.0442 | $1.0440 | $1.0455 | $1.0453 | - | - |
| Jan-18 2026 | $1.0453 | $1.0444 | $1.0456 | $1.0456 | - | - |