時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
ynUSD Max (YNUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-28 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-27 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-26 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-25 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-24 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-23 2025 | $1.0297 | $1.0297 | $1.0298 | $1.0298 | - | - |
| Oct-22 2025 | $1.0298 | $1.0277 | $1.0298 | $1.0277 | - | - |
| Oct-21 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-20 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-19 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-18 2025 | $1.0277 | $1.0262 | $1.0280 | $1.0262 | - | - |
| Oct-17 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-16 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-15 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |