時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
ynUSD Max (YNUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-28 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-27 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-26 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-25 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-24 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-23 2025 | $1.0297 | $1.0297 | $1.0298 | $1.0298 | - | - |
| Oct-22 2025 | $1.0298 | $1.0277 | $1.0298 | $1.0277 | - | - |
| Oct-21 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-20 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-19 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-18 2025 | $1.0277 | $1.0262 | $1.0280 | $1.0262 | - | - |
| Oct-17 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-16 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-15 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |