時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
ynUSD Max (YNUSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0505 | $1.0462 | $1.0505 | $1.0462 | - | - |
| Feb-21 2026 | $1.0462 | $1.0462 | $1.0477 | $1.0467 | - | - |
| Feb-20 2026 | $1.0467 | $1.0457 | $1.0507 | $1.0506 | $7,563 | - |
| Feb-19 2026 | $1.0506 | $1.0490 | $1.0506 | $1.0505 | $2,013 | - |
| Feb-18 2026 | $1.0505 | $1.0495 | $1.0505 | $1.0495 | - | - |
| Feb-17 2026 | $1.0495 | $1.0493 | $1.0502 | $1.0493 | - | - |
| Feb-16 2026 | $1.0504 | $1.0494 | $1.0504 | $1.0501 | - | - |
| Feb-15 2026 | $1.0501 | $1.0501 | $1.0507 | $1.0507 | - | - |
| Feb-14 2026 | $1.0507 | $1.0498 | $1.0507 | $1.0504 | - | - |
| Feb-13 2026 | $1.0504 | $1.0496 | $1.0514 | $1.0496 | - | - |
| Feb-12 2026 | $1.0496 | $1.0492 | $1.0506 | $1.0506 | - | - |
| Feb-11 2026 | $1.0506 | $1.0491 | $1.0508 | $1.0501 | $61,467 | - |
| Feb-10 2026 | $1.0501 | $1.0486 | $1.0501 | $1.0500 | - | - |
| Feb-09 2026 | $1.0500 | $1.0485 | $1.0500 | $1.0493 | - | - |
| Feb-08 2026 | $1.0493 | $1.0493 | $1.0496 | $1.0493 | - | - |