時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
YMAX (YMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $18.33 | $17.33 | $18.54 | $17.54 | - | - |
| Oct-10 2021 | $17.55 | $17.48 | $18.44 | $18.30 | - | - |
| Oct-09 2021 | $18.30 | $18.14 | $18.57 | $18.24 | - | - |
| Oct-08 2021 | $18.23 | $18.16 | $18.77 | $18.37 | - | - |
| Oct-07 2021 | $18.36 | $17.81 | $18.68 | $18.33 | - | - |
| Oct-06 2021 | $18.35 | $17.17 | $18.54 | $18.01 | - | - |
| Oct-05 2021 | $18.01 | $17.23 | $18.13 | $17.30 | - | - |
| Oct-04 2021 | $17.30 | $16.81 | $17.58 | $17.50 | - | - |
| Oct-03 2021 | $17.49 | $17.14 | $17.84 | $17.36 | - | - |
| Oct-02 2021 | $17.37 | $16.69 | $17.73 | $16.93 | - | - |
| Oct-01 2021 | $16.94 | $15.25 | $17.04 | $15.36 | - | - |
| Sep-30 2021 | $15.37 | $14.54 | $15.59 | $14.60 | - | - |
| Sep-29 2021 | $14.59 | $14.26 | $15.08 | $14.37 | - | - |
| Sep-28 2021 | $14.34 | $14.30 | $15.21 | $14.99 | - | - |
| Sep-27 2021 | $15.02 | $15.01 | $16.19 | $15.69 | - | - |