時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
YieldZard (YLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-07 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-06 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-05 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-04 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-03 2022 | $0.00252953 | $0.00252953 | $0.00252953 | $0.00252953 | - | - |
| Sep-02 2022 | $0.00252953 | $0.00250415 | $0.00254587 | $0.00252725 | - | - |
| Sep-01 2022 | $0.00252742 | $0.00246637 | $0.00253496 | $0.00252441 | $14 | - |
| Aug-31 2022 | $0.00252421 | $0.00251473 | $0.00261588 | $0.00255464 | $37 | - |
| Aug-30 2022 | $0.00255307 | $0.00253639 | $0.00274016 | $0.00254272 | $308 | - |
| Aug-29 2022 | $0.0025434 | $0.0024198 | $0.00286181 | $0.00282195 | $61 | - |
| Aug-28 2022 | $0.00282431 | $0.00282431 | $0.00289493 | $0.0028379 | $0 | - |
| Aug-27 2022 | $0.00283812 | $0.00280521 | $0.00289964 | $0.00285198 | $0 | - |
| Aug-26 2022 | $0.00285176 | $0.00284035 | $0.003057 | $0.003057 | $65 | - |
| Aug-25 2022 | $0.003057 | $0.0029849 | $0.00307391 | $0.00298588 | - | - |