時価総額 $3.56T
-0.32%
ボリューム24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
硬貨
31.880
+10
取引所
885
最後の更新
9 秒 前
ynETH MAX (ynETHx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $2,525.75 | $2,479.36 | $2,690.11 | $2,580.72 | - | - |
| May-17 2025 | $2,580.72 | $2,563.83 | $2,663.72 | $2,663.72 | $83,843 | - |
| May-16 2025 | $2,663.72 | $2,663.72 | $2,733.91 | $2,665.25 | $1,046,566 | - |
| May-15 2025 | $2,639.15 | $2,639.15 | $2,711.88 | $2,711.88 | - | - |
| May-14 2025 | $2,711.88 | $2,700.24 | $2,818.92 | $2,818.92 | $1,146,022 | - |
| May-13 2025 | $2,818.92 | $2,535.79 | $2,818.92 | $2,589.52 | $16,814 | - |
| May-12 2025 | $2,589.52 | $2,588.89 | $2,671.48 | $2,588.89 | - | - |
| May-11 2025 | $2,588.89 | $2,588.89 | $2,650.87 | $2,636.17 | - | - |
| May-10 2025 | $2,636.17 | $2,432.37 | $2,636.17 | $2,432.37 | - | - |
| May-09 2025 | $2,432.37 | $2,269.19 | $2,470.47 | $2,269.19 | $431,846 | - |
| May-08 2025 | $2,269.19 | $1,891.51 | $2,272.17 | $1,891.51 | $19,460 | - |
| May-07 2025 | $1,874.57 | $1,850.76 | $1,920.22 | $1,850.76 | - | - |
| May-06 2025 | $1,850.76 | $1,837.91 | $1,899.58 | $1,899.58 | - | - |
| May-05 2025 | $1,882.00 | $1,871.48 | $1,894.63 | $1,891.04 | - | - |
| May-04 2025 | $1,894.14 | $1,894.14 | $1,922.82 | $1,916.90 | $34,205 | - |