時価総額 $2.48T
0.35%
ボリューム24h $167.97B
1.63%
BTC % 54.1%
0.22%
ETH % 9.46%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
57 秒 前
ynETH MAX (ynETHx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2,065.22 | $2,065.22 | $2,066.36 | $2,066.36 | - | - |
| Feb-18 2026 | $2,066.36 | $2,060.68 | $2,105.67 | $2,105.67 | $188,649 | - |
| Feb-17 2026 | $2,105.67 | $2,085.40 | $2,110.12 | $2,096.61 | - | - |
| Feb-16 2026 | $2,096.61 | $2,068.86 | $2,105.26 | $2,068.86 | - | - |
| Feb-15 2026 | $2,068.86 | $2,068.86 | $2,202.11 | $2,202.11 | - | - |
| Feb-14 2026 | $2,202.11 | $2,175.16 | $2,202.11 | $2,175.16 | - | - |
| Feb-13 2026 | $2,175.16 | $2,035.68 | $2,175.16 | $2,035.68 | - | - |
| Feb-12 2026 | $2,035.68 | $2,016.51 | $2,103.53 | $2,057.08 | - | - |
| Feb-11 2026 | $2,057.08 | $2,056.56 | $2,142.60 | $2,142.60 | - | - |
| Feb-10 2026 | $2,142.60 | $2,133.37 | $2,217.08 | $2,217.08 | $8,773 | - |
| Feb-09 2026 | $2,217.08 | $2,163.89 | $2,227.64 | $2,227.64 | - | - |
| Feb-08 2026 | $2,227.64 | $2,180.79 | $2,227.64 | $2,180.79 | - | - |
| Feb-07 2026 | $2,180.79 | $2,144.36 | $2,228.21 | $2,195.00 | - | - |
| Feb-06 2026 | $2,195.00 | $2,005.48 | $2,206.17 | $2,005.48 | $40,029 | - |
| Feb-05 2026 | $2,005.48 | $1,978.85 | $2,291.67 | $2,290.66 | - | - |