時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4,364.60 | $4,364.60 | $4,582.67 | $4,582.67 | - | - |
Aug-18 2025 | $4,582.67 | $4,467.60 | $4,700.21 | $4,700.21 | - | - |
Aug-17 2025 | $4,770.73 | $4,638.52 | $4,771.24 | $4,638.52 | - | - |
Aug-16 2025 | $4,638.52 | $4,622.88 | $4,695.07 | $4,654.50 | - | - |
Aug-15 2025 | $4,612.18 | $4,612.18 | $4,889.12 | $4,781.62 | - | - |
Aug-14 2025 | $4,781.62 | $4,781.62 | $5,010.75 | $4,990.93 | $380,268 | - |
Aug-13 2025 | $4,970.27 | $4,814.47 | $4,970.27 | $4,841.72 | - | - |
Aug-12 2025 | $4,841.72 | $4,418.53 | $4,846.77 | $4,418.53 | - | - |
Aug-11 2025 | $4,418.53 | $4,418.53 | $4,529.72 | $4,447.47 | - | - |
Aug-10 2025 | $4,447.47 | $4,362.50 | $4,452.50 | $4,439.39 | - | - |
Aug-09 2025 | $4,439.39 | $4,090.80 | $4,439.39 | $4,090.80 | - | - |
Aug-08 2025 | $4,172.42 | $4,027.79 | $4,223.85 | $4,027.79 | $531,952 | - |
Aug-07 2025 | $4,027.79 | $3,815.97 | $4,027.79 | $3,815.97 | - | - |
Aug-06 2025 | $3,815.97 | $3,753.49 | $3,820.04 | $3,820.04 | - | - |
Aug-05 2025 | $3,820.04 | $3,820.04 | $3,859.28 | $3,859.28 | - | - |