時価総額 $2.14T
10.01%
ボリューム24h $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
硬貨
28.389
+9
取引所
885
最後の更新
3 分 前
Yield Yld (YLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-17 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-16 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-15 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-14 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-13 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
| Nov-12 2022 | $0.00066619 | $0.00066619 | $0.00066714 | $0.00066714 | - | - |
| Nov-11 2022 | $0.00066595 | $0.00064587 | $0.00070119 | $0.00069904 | - | - |
| Nov-10 2022 | $0.00070001 | $0.00061983 | $0.0007169 | $0.00061983 | $198 | - |
| Nov-09 2022 | $0.00062206 | $0.00060821 | $0.00077346 | $0.00076517 | - | - |
| Nov-08 2022 | $0.00076517 | $0.00070909 | $0.00090458 | $0.00078408 | $19 | - |
| Nov-07 2022 | $0.00078408 | $0.00076174 | $0.00080075 | $0.00078772 | $5 | - |
| Nov-06 2022 | $0.00078812 | $0.00078722 | $0.00082388 | $0.00081322 | $53 | - |
| Nov-05 2022 | $0.00081407 | $0.00080859 | $0.00084067 | $0.00082784 | - | - |
| Nov-04 2022 | $0.00082594 | $0.00076945 | $0.00083912 | $0.00076945 | $74 | - |