時価総額 $2.41T
4.21%
ボリューム24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.111446 | $0.110662 | $0.118003 | $0.117003 | - | - |
| Jan-26 2021 | $0.117005 | $0.10794 | $0.11855 | $0.11417 | - | - |
| Jan-25 2021 | $0.114173 | $0.112944 | $0.126202 | $0.120341 | - | - |
| Jan-24 2021 | $0.120344 | $0.105861 | $0.120344 | $0.106096 | - | - |
| Jan-23 2021 | $0.106097 | $0.103881 | $0.109566 | $0.106674 | - | - |
| Jan-22 2021 | $0.106678 | $0.09089 | $0.110004 | $0.096549 | - | - |
| Jan-21 2021 | $0.096544 | $0.095348 | $0.119261 | $0.119208 | - | - |
| Jan-20 2021 | $0.119209 | $0.107541 | $0.121113 | $0.11938 | - | - |
| Jan-19 2021 | $0.119379 | $0.108411 | $0.123629 | $0.108566 | - | - |
| Jan-18 2021 | $0.108569 | $0.10267 | $0.1086 | $0.106352 | - | - |
| Jan-17 2021 | $0.10635 | $0.101352 | $0.109156 | $0.106684 | - | - |
| Jan-16 2021 | $0.106683 | $0.099859 | $0.111137 | $0.100967 | - | - |
| Jan-15 2021 | $0.100967 | $0.094898 | $0.107956 | $0.104911 | - | - |
| Jan-14 2021 | $0.104906 | $0.094235 | $0.107019 | $0.097303 | - | - |
| Jan-13 2021 | $0.097301 | $0.085955 | $0.097761 | $0.089868 | - | - |