時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Yi long ma (MAYILONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000229608385912 | $83 | - |
| Mar-01 2025 | $0.000000000000229608385912 | $0.000000000000229608385912 | $0.000000000000248962429979 | $0.000000000000248962429979 | $83 | - |
| Feb-28 2025 | $0.000000000000248962429979 | $0.000000000000218342694137 | $0.000000000000248962429979 | $0.000000000000218342694137 | $3,973 | - |
| Feb-27 2025 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0.000000000000218342694137 | $0.000000000000215840440805 | $0 | - |
| Feb-26 2025 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $0.000000000000222949027306 | $50 | - |
| Feb-25 2025 | $0.000000000000208028940903 | $0.000000000000208028940903 | $0.000000000000255959391198 | $0.000000000000255959391198 | $29 | - |
| Feb-24 2025 | $0.000000000000255959391198 | $0.000000000000255959391198 | $0.000000000000256148393261 | $0.000000000000256148393261 | $65 | - |
| Feb-23 2025 | $0.000000000000256148393261 | $0.000000000000247125543299 | $0.000000000000274077008979 | $0.000000000000247125543299 | $538 | - |
| Feb-22 2025 | $0.000000000000247125543299 | $0.000000000000247125543299 | $0.000000000000424028085662 | $0.000000000000248481159214 | $2,495 | - |
| Feb-21 2025 | $0.000000000000248481159214 | $0.000000000000248481159214 | $0.000000000000251095431331 | $0.000000000000251095431331 | $0 | - |
| Feb-20 2025 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0.000000000000251095431331 | $0.000000000000247122040296 | $0 | - |
| Feb-17 2025 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000274518117058 | $2 | - |
| Feb-16 2025 | $0.000000000000274518117058 | $0.000000000000274518117058 | $0.000000000000279268724148 | $0.000000000000279268724148 | $2 | - |
| Feb-15 2025 | $0.000000000000279268724148 | $0.000000000000279268724148 | $0.000000000000279268724148 | $0.000000000000279268724148 | $3 | - |
| Feb-14 2025 | $0.00000000000027361623022 | $0.00000000000027361623022 | $0.00000000000027361623022 | $0.00000000000027361623022 | $76 | - |