時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
YFValue (YFV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2020 | $1.6297 | $1.5509 | $1.7426 | $1.6836 | $1,540 | $7,552,145 |
| Nov-28 2020 | $1.6837 | $1.6793 | $1.8141 | $1.7557 | $756 | $7,802,319 |
| Nov-27 2020 | $1.7556 | $1.6200 | $1.8509 | $1.7429 | $2,349 | $8,135,460 |
| Nov-26 2020 | $1.7426 | $1.5557 | $1.9734 | $1.9304 | $620 | $8,063,170 |
| Nov-25 2020 | $1.9305 | $1.7217 | $1.9369 | $1.7897 | $1,966 | $8,932,595 |
| Nov-24 2020 | $1.7896 | $1.7560 | $2.0855 | $2.0481 | $8,054 | $8,280,801 |
| Nov-23 2020 | $2.0482 | $2.0389 | $2.3324 | $2.2043 | $1,613 | $9,477,302 |
| Nov-22 2020 | $2.2044 | $1.9568 | $2.5829 | $2.5426 | $3,384 | $10,199,850 |
| Nov-21 2020 | $2.5426 | $2.0874 | $3.3308 | $3.3308 | $5,822 | $11,764,458 |
| Nov-20 2020 | $3.3310 | $1.9427 | $3.3310 | $1.9476 | $16,105 | $15,412,473 |
| Nov-19 2020 | $1.9475 | $1.6225 | $1.9675 | $1.6370 | $1,814 | $9,011,286 |
| Nov-18 2020 | $1.6368 | $1.6343 | $2.3498 | $1.8287 | $2,454 | $7,568,089 |
| Nov-17 2020 | $1.8293 | $1.7796 | $2.7396 | $2.0854 | $1,234 | $8,458,296 |
| Nov-16 2020 | $2.0979 | $1.8990 | $3.4882 | $3.3564 | $10,693 | $9,699,927 |
| Nov-15 2020 | $3.3563 | $1.7448 | $3.3958 | $2.2610 | $28,577 | $15,518,179 |