時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
YFSX Token (YFSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $760.14 | $760.14 | $788.94 | $788.70 | $21,594 | - |
| Apr-11 2026 | $788.16 | $775.83 | $790.61 | $776.64 | $17,951 | - |
| Apr-10 2026 | $776.87 | $756.51 | $777.28 | $756.51 | $50,494 | - |
| Apr-09 2026 | $760.48 | $740.31 | $760.48 | $750.63 | $12,181 | - |
| Apr-08 2026 | $750.21 | $743.19 | $766.45 | $743.19 | $83,376 | - |
| Apr-07 2026 | $739.58 | $716.83 | $751.31 | $751.31 | $246,962 | - |
| Apr-06 2026 | $751.04 | $747.69 | $805.42 | $803.16 | $280,582 | - |
| Apr-05 2026 | $799.13 | $799.13 | $809.26 | $809.26 | - | - |
| Apr-04 2026 | $809.26 | $794.71 | $809.58 | $794.71 | - | - |
| Apr-03 2026 | $796.43 | $788.34 | $796.79 | $788.34 | - | - |
| Apr-02 2026 | $788.50 | $783.88 | $816.59 | $816.59 | $22,499 | - |
| Apr-01 2026 | $814.27 | $802.56 | $821.62 | $803.50 | - | - |
| Mar-31 2026 | $805.02 | $784.54 | $805.02 | $787.60 | $1,790 | - |
| Mar-30 2026 | $788.36 | $760.93 | $789.65 | $760.93 | - | - |
| Mar-29 2026 | $759.94 | $737.68 | $761.38 | $739.29 | $77,262 | - |