時価総額 $2.79T
0.68%
ボリューム24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
41 秒 前
YFSX Token (YFSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $778.43 | $769.05 | $784.90 | $773.48 | - | - |
| May-02 2026 | $773.81 | $768.44 | $797.65 | $797.65 | - | - |
| May-01 2026 | $797.59 | $771.31 | $797.59 | $779.82 | - | - |
| Apr-30 2026 | $779.86 | $777.85 | $802.47 | $800.35 | $582 | - |
| Apr-29 2026 | $800.35 | $795.70 | $808.91 | $802.26 | $7,999 | - |
| Apr-28 2026 | $802.25 | $802.23 | $812.63 | $810.91 | - | - |
| Apr-27 2026 | $810.82 | $807.53 | $813.75 | $808.71 | $68 | - |
| Apr-26 2026 | $808.71 | $806.25 | $814.19 | $806.25 | $2,925 | - |
| Apr-25 2026 | $810.30 | $810.30 | $816.20 | $812.40 | - | - |
| Apr-24 2026 | $812.40 | $810.34 | $815.21 | $811.71 | - | - |
| Apr-23 2026 | $811.71 | $810.72 | $820.77 | $819.19 | - | - |
| Apr-22 2026 | $820.91 | $808.67 | $823.46 | $810.34 | - | - |
| Apr-21 2026 | $810.37 | $804.80 | $812.46 | $812.03 | $2,623 | - |
| Apr-20 2026 | $812.05 | $805.41 | $812.05 | $805.41 | - | - |
| Apr-19 2026 | $805.86 | $805.86 | $818.04 | $814.15 | $10,372 | - |