時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
7 秒 前
YFS.FINANCE (YFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.726 | $6.388 | $6.766 | $6.432 | - | - |
| Oct-10 2021 | $6.438 | $6.433 | $6.723 | $6.712 | - | - |
| Oct-09 2021 | $6.720 | $6.624 | $6.768 | $6.669 | - | - |
| Oct-08 2021 | $6.672 | $6.630 | $6.847 | $6.729 | - | - |
| Oct-07 2021 | $6.738 | $6.521 | $6.954 | $6.708 | - | - |
| Oct-06 2021 | $6.704 | $6.274 | $6.772 | $6.583 | - | - |
| Oct-05 2021 | $6.594 | $6.286 | $6.630 | $6.345 | - | - |
| Oct-04 2021 | $6.343 | $6.182 | $6.413 | $6.401 | - | - |
| Oct-03 2021 | $6.398 | $6.291 | $6.533 | $6.349 | - | - |
| Oct-02 2021 | $6.358 | $6.106 | $6.465 | $6.175 | - | - |
| Oct-01 2021 | $6.174 | $5.582 | $6.212 | $5.620 | - | - |
| Sep-30 2021 | $5.620 | $5.316 | $5.687 | $5.321 | - | - |
| Sep-29 2021 | $5.327 | $5.243 | $5.508 | $5.255 | - | - |
| Sep-28 2021 | $5.262 | $5.251 | $5.567 | $5.516 | - | - |
| Sep-27 2021 | $5.516 | $5.516 | $5.923 | $5.710 | - | - |