時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-15 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-14 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-13 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-12 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-11 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
Aug-10 2022 | $6.832 | $6.792 | $6.943 | $6.943 | - | - |
Aug-09 2022 | $6.943 | $6.838 | $7.278 | $7.232 | - | - |
Aug-08 2022 | $7.232 | $6.917 | $7.368 | $6.917 | - | - |
Aug-07 2022 | $6.917 | $6.821 | $7.024 | $6.909 | - | - |
Aug-06 2022 | $6.910 | $6.904 | $7.102 | $7.052 | - | - |
Aug-05 2022 | $7.052 | $6.551 | $7.052 | $6.551 | - | - |
Aug-04 2022 | $6.551 | $6.471 | $6.755 | $6.593 | - | - |
Aug-03 2022 | $6.593 | $6.500 | $6.832 | $6.677 | - | - |
Aug-02 2022 | $6.677 | $6.389 | $6.813 | $6.656 | - | - |