時価総額 $2.58T
-0.03%
ボリューム24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
YFMoonBeam (YFMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.916054 | $0.906788 | $0.931512 | $0.92954 | $593 | - |
| May-14 2022 | $0.927864 | $0.901853 | $0.928704 | $0.909539 | $601 | - |
| May-09 2022 | $1.4328 | $1.4325 | $1.4366 | $1.4335 | $206 | - |
| May-08 2022 | $1.4321 | $1.4321 | $1.4922 | $1.4916 | $205 | - |
| May-07 2022 | $1.5865 | $1.5865 | $1.6198 | $1.6198 | $248 | - |
| May-06 2022 | $1.6207 | $1.6159 | $1.6234 | $1.6186 | $254 | - |
| Dec-16 2021 | $3.1320 | $3.0974 | $3.1428 | $3.1133 | $593 | - |
| Dec-15 2021 | $3.1178 | $2.8560 | $3.1611 | $2.9953 | $591 | - |
| Dec-06 2021 | $3.4894 | $3.4726 | $3.5416 | $3.5416 | $207 | - |
| Dec-05 2021 | $3.5394 | $3.4494 | $3.5780 | $3.5416 | $210 | - |
| Nov-24 2021 | $3.4776 | $3.3726 | $3.6132 | $3.5620 | $141 | - |
| Nov-19 2021 | $3.3790 | $3.3373 | $3.4252 | $3.3373 | $901 | - |
| Nov-18 2021 | $3.3339 | $3.2856 | $3.5681 | $3.5487 | $889 | - |
| Nov-17 2021 | $4.0156 | $3.8924 | $4.0407 | $4.0220 | $602 | - |
| Nov-16 2021 | $4.0277 | $3.9837 | $4.6706 | $4.6706 | $604 | - |