時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
1 分 前
YFISCURITY (YFIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-30 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-29 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-28 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-27 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-26 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-25 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
| Mar-24 2022 | $0.410312 | $0.410227 | $0.410347 | $0.410285 | - | - |
| Mar-23 2022 | $0.410267 | $0.410207 | $0.410387 | $0.410243 | - | - |
| Mar-22 2022 | $0.410238 | $0.410224 | $0.410389 | $0.410243 | - | - |
| Mar-21 2022 | $0.410242 | $0.410221 | $0.410321 | $0.41027 | - | - |
| Mar-20 2022 | $0.410275 | $0.410253 | $0.410402 | $0.410307 | - | - |
| Mar-19 2022 | $0.410309 | $0.410256 | $0.410415 | $0.410299 | - | - |
| Mar-18 2022 | $0.410297 | $0.410235 | $0.410467 | $0.410296 | - | - |
| Mar-17 2022 | $0.410304 | $0.410199 | $0.410353 | $0.410275 | - | - |