時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
35 秒 前
YFIII (YFIII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $15.86 | $15.33 | $15.98 | $15.41 | - | - |
| Oct-10 2021 | $15.42 | $15.30 | $15.84 | $15.50 | - | - |
| Oct-09 2021 | $15.50 | $15.19 | $15.62 | $15.25 | - | - |
| Oct-08 2021 | $15.25 | $15.18 | $15.75 | $15.22 | - | - |
| Oct-07 2021 | $15.22 | $15.14 | $15.59 | $15.59 | - | - |
| Oct-06 2021 | $15.60 | $14.36 | $15.65 | $14.65 | - | - |
| Oct-05 2021 | $14.65 | $14.02 | $14.73 | $14.04 | - | - |
| Oct-04 2021 | $14.04 | $13.51 | $14.14 | $13.83 | - | - |
| Oct-03 2021 | $13.83 | $5.022 | $14.04 | $5.087 | - | - |
| Oct-02 2021 | $5.089 | $4.8900 | $5.197 | $4.9612 | - | - |
| Oct-01 2021 | $4.9643 | $4.4679 | $4.9947 | $4.5025 | - | - |
| Sep-30 2021 | $4.5033 | $4.2604 | $4.5697 | $4.2797 | - | - |
| Sep-29 2021 | $4.2748 | $4.1804 | $4.4203 | $4.2109 | - | - |
| Sep-28 2021 | $4.2035 | $4.1900 | $4.4561 | $4.4012 | - | - |
| Sep-27 2021 | $4.3990 | $4.3990 | $4.7454 | $4.5933 | - | - |