時価総額 $3.57T
0.42%
ボリューム24h $294.21B
-6.8%
BTC % 57.97%
0.22%
ETH % 8.83%
2.49%
硬貨
31.832
+24
取引所
885
最後の更新
34 秒 前
YFIBusiness (YFIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $1.9728 | $1.9691 | $2.5987 | $2.5987 | $589 | - |
| Nov-23 2021 | $3.5314 | $3.4347 | $3.6173 | $3.5201 | $219 | - |
| Nov-22 2021 | $3.5240 | $3.4357 | $3.7446 | $3.4676 | $219 | - |
| Oct-26 2021 | $4.2380 | $4.0755 | $4.2492 | $4.1457 | $636 | - |
| Oct-25 2021 | $4.1940 | $4.0024 | $4.2234 | $4.0286 | $629 | - |
| Oct-20 2021 | $5.815 | $5.803 | $5.820 | $5.803 | $540 | - |
| Oct-19 2021 | $5.808 | $5.626 | $5.808 | $5.649 | $539 | - |
| Oct-11 2021 | $4.5856 | $4.3546 | $4.6129 | $4.3850 | - | - |
| Oct-10 2021 | $4.3890 | $4.3857 | $4.5830 | $4.5757 | - | - |
| Oct-09 2021 | $4.5809 | $4.5154 | $4.6142 | $4.5466 | - | - |
| Oct-08 2021 | $4.5482 | $4.5199 | $4.6675 | $4.5875 | - | - |
| Oct-07 2021 | $4.5931 | $4.4457 | $4.7405 | $4.5730 | - | - |
| Oct-06 2021 | $4.5702 | $4.2774 | $4.6166 | $4.4876 | - | - |
| Oct-05 2021 | $4.4952 | $4.2856 | $4.5198 | $4.3253 | - | - |
| Oct-04 2021 | $4.3242 | $4.2143 | $4.3721 | $4.3639 | - | - |