時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
17 秒 前
YFBitcoin (YFBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
| Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
| Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
| Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
| Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
| Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |