時価総額 $3.57T
0.67%
ボリューム24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
YFARM Token (YFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00018774 | $0.00018652 | $0.00019889 | $0.00019721 | - | - |
| Jan-26 2021 | $0.00019721 | $0.00018193 | $0.00019982 | $0.00019243 | - | - |
| Jan-25 2021 | $0.00019244 | $0.00019037 | $0.00021271 | $0.00020283 | - | - |
| Jan-24 2021 | $0.00020284 | $0.00017843 | $0.00020284 | $0.00017882 | - | - |
| Jan-23 2021 | $0.00017883 | $0.00017509 | $0.00018467 | $0.0001798 | - | - |
| Jan-22 2021 | $0.00017981 | $0.00015318 | $0.00018541 | $0.00016273 | - | - |
| Jan-21 2021 | $0.00016271 | $0.00016071 | $0.00020101 | $0.00020092 | - | - |
| Jan-20 2021 | $0.00020093 | $0.00018126 | $0.00020413 | $0.00020121 | - | - |
| Jan-19 2021 | $0.00020121 | $0.00018273 | $0.00020838 | $0.00018299 | - | - |
| Jan-18 2021 | $0.00018299 | $0.00017305 | $0.00018304 | $0.00017926 | - | - |
| Jan-17 2021 | $0.00017925 | $0.00017083 | $0.00018398 | $0.00017981 | - | - |
| Jan-16 2021 | $0.00017981 | $0.00016831 | $0.00018732 | $0.00017018 | - | - |
| Jan-15 2021 | $0.00017018 | $0.00015995 | $0.00018196 | $0.00017683 | - | - |
| Jan-14 2021 | $0.00017682 | $0.00015883 | $0.00018038 | $0.000164 | - | - |
| Jan-13 2021 | $0.000164 | $0.00014488 | $0.00016478 | $0.00015147 | - | - |