時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
YES WORLD (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-11 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-10 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-09 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-08 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-07 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-06 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
| Mar-05 2024 | $6.560 | $6.560 | $6.594 | $6.590 | - | - |
| Mar-04 2024 | $6.588 | $6.395 | $7.277 | $7.277 | $475,453 | - |
| Mar-03 2024 | $7.201 | $0.00003302 | $7.201 | $0.00004603 | $170,023 | - |
| Mar-02 2024 | $0.00004603 | $0.00003504 | $0.00004604 | $0.00004402 | $9 | - |
| Mar-01 2024 | $0.00004401 | $0.000032 | $0.00004405 | $0.00004301 | $5 | - |
| Feb-29 2024 | $0.00004302 | $0.00003199 | $0.00004302 | $0.00003602 | $12 | - |
| Feb-28 2024 | $0.00003602 | $0.000034 | $0.00004204 | $0.000039 | $3 | - |
| Feb-27 2024 | $0.00004102 | $0.000032 | $0.00005004 | $0.00005004 | $10 | - |