時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000078 | $0.00007699 | $0.00007802 | $0.00007802 | $47,044 | - |
| Oct-25 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007705 | $50,376 | - |
| Oct-24 2025 | $0.00007802 | $0.00007699 | $0.00007804 | $0.00007802 | $52,097 | - |
| Oct-23 2025 | $0.00007803 | $0.00007701 | $0.00007803 | $0.00007801 | $54,491 | - |
| Oct-22 2025 | $0.00007801 | $0.00007702 | $0.00007805 | $0.00007803 | $52,027 | - |
| Oct-21 2025 | $0.00007702 | $0.00007701 | $0.00007804 | $0.00007803 | $48,518 | - |
| Oct-20 2025 | $0.00007801 | $0.00007701 | $0.00007804 | $0.00007803 | $50,054 | - |
| Oct-19 2025 | $0.00007703 | $0.00007701 | $0.00007804 | $0.00007702 | $43,748 | - |
| Oct-18 2025 | $0.00007703 | $0.00007701 | $0.00007803 | $0.00007802 | $48,546 | - |
| Oct-17 2025 | $0.00007802 | $0.00007699 | $0.00008101 | $0.00007902 | $40,960 | - |
| Oct-16 2025 | $0.00007801 | $0.00007703 | $0.00008504 | $0.00007804 | $45,637 | - |
| Oct-15 2025 | $0.00007803 | $0.00007702 | $0.00008504 | $0.00007703 | $43,134 | - |
| Oct-14 2025 | $0.00007803 | $0.00007704 | $0.00008508 | $0.00007806 | $41,714 | - |
| Oct-13 2025 | $0.00007808 | $0.00007705 | $0.00008207 | $0.0000791 | $39,307 | - |
| Oct-12 2025 | $0.00007807 | $0.00007704 | $0.00008408 | $0.00007807 | $43,368 | - |