時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
43 秒 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007802 | $0.00007702 | $0.00008203 | $0.00007804 | $46,499 | - |
| Oct-03 2025 | $0.00007903 | $0.00007704 | $0.00008502 | $0.00007803 | $45,096 | - |
| Oct-02 2025 | $0.00007903 | $0.00007703 | $0.00008502 | $0.00008405 | $49,756 | - |
| Oct-01 2025 | $0.00007804 | $0.000077 | $0.000084 | $0.000083 | $43,852 | - |
| Sep-30 2025 | $0.00008201 | $0.00007802 | $0.00008803 | $0.00008004 | $50,464 | - |
| Sep-29 2025 | $0.00008203 | $0.00007702 | $0.00008802 | $0.00007702 | $47,247 | - |
| Sep-28 2025 | $0.00008102 | $0.00007703 | $0.00008803 | $0.00007703 | $42,496 | - |
| Sep-27 2025 | $0.00007703 | $0.00007703 | $0.00008803 | $0.00008203 | $40,791 | - |
| Sep-26 2025 | $0.00007903 | $0.00007804 | $0.00008807 | $0.00008803 | $42,330 | - |
| Sep-25 2025 | $0.00008103 | $0.00007602 | $0.00008802 | $0.00007602 | $43,926 | - |
| Sep-24 2025 | $0.00008302 | $0.000055 | $0.00008802 | $0.000055 | $54,416 | - |
| Sep-23 2025 | $0.00006402 | $0.00005505 | $0.00006402 | $0.00005904 | $49,372 | - |
| Sep-22 2025 | $0.00006004 | $0.00005502 | $0.00006406 | $0.00005502 | $43,939 | - |
| Sep-21 2025 | $0.00005903 | $0.00005502 | $0.00006404 | $0.00005603 | $44,189 | - |
| Sep-20 2025 | $0.00006303 | $0.00005502 | $0.00006403 | $0.00006403 | $50,014 | - |