時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006399 | $0.00006399 | $0.00007105 | $0.00006905 | $44,891 | - |
| Aug-18 2025 | $0.00006606 | $0.00006403 | $0.00007204 | $0.00007003 | $42,913 | - |
| Aug-17 2025 | $0.00006504 | $0.00006403 | $0.00007104 | $0.00006604 | $47,015 | - |
| Aug-16 2025 | $0.00006504 | $0.00006403 | $0.00007204 | $0.00007204 | $38,973 | - |
| Aug-15 2025 | $0.00006905 | $0.00006416 | $0.00007112 | $0.00006514 | $44,122 | - |
| Aug-14 2025 | $0.00006415 | $0.00006404 | $0.0000711 | $0.00006501 | $38,173 | - |
| Aug-13 2025 | $0.00006703 | $0.00006399 | $0.00007101 | $0.00007098 | $43,789 | - |
| Aug-12 2025 | $0.00006898 | $0.000064 | $0.00007001 | $0.00007 | $40,129 | - |
| Aug-11 2025 | $0.00006399 | $0.00006399 | $0.00007299 | $0.00006501 | $38,091 | - |
| Aug-10 2025 | $0.00006901 | $0.000064 | $0.00007201 | $0.00006402 | $45,871 | - |
| Aug-09 2025 | $0.00006601 | $0.00006399 | $0.00006801 | $0.000065 | $46,101 | - |
| Aug-08 2025 | $0.000067 | $0.000064 | $0.00007301 | $0.00007201 | $47,235 | - |
| Aug-07 2025 | $0.00006802 | $0.000064 | $0.00007101 | $0.00006901 | $43,591 | - |
| Aug-06 2025 | $0.00006501 | $0.00006399 | $0.00007298 | $0.00006998 | $39,564 | - |
| Aug-05 2025 | $0.00006499 | $0.00006398 | $0.00007299 | $0.00006699 | $38,435 | - |