時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
3 分 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00008552 | $0.00008187 | $0.00008682 | $0.00008187 | $54 | - |
| May-19 2025 | $0.00008187 | $0.00008187 | $0.00008187 | $0.00008187 | - | - |
| May-18 2025 | $0.00008187 | $0.00007538 | $0.00008187 | $0.00007538 | - | - |
| May-17 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-16 2025 | $0.00007538 | $0.00007538 | $0.00007538 | $0.00007538 | - | - |
| May-15 2025 | $0.00007538 | $0.000045 | $0.00007739 | $0.00004518 | - | - |
| May-14 2025 | $0.00004518 | $0.00004515 | $0.00004524 | $0.00004516 | - | - |
| May-13 2025 | $0.00004516 | $0.00004499 | $0.00004516 | $0.00004499 | - | - |
| May-12 2025 | $0.00004499 | $0.00004499 | $0.00004552 | $0.00004552 | - | - |
| May-11 2025 | $0.0000461 | $0.00004588 | $0.00004638 | $0.00004588 | - | - |
| May-10 2025 | $0.00004532 | $0.00004499 | $0.00004532 | $0.00004521 | - | - |
| May-09 2025 | $0.00004521 | $0.00004521 | $0.00005001 | $0.00004854 | - | - |
| May-08 2025 | $0.00004706 | $0.00004102 | $0.0000661 | $0.00004947 | $3,374 | - |
| May-07 2025 | $0.00004815 | $0.00003245 | $0.00004874 | $0.00003246 | $2,011 | - |
| May-06 2025 | $0.00003245 | $0.00002779 | $0.00006524 | $0.00005199 | $1,789 | - |