時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
54 秒 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003497 | $0.00003296 | $0.00004395 | $0.00004395 | $23,769 | - |
| Jan-07 2026 | $0.00004397 | $0.00004395 | $0.00004694 | $0.00004694 | $6,627 | - |
| Jan-06 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-05 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-04 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-03 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-02 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-01 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-31 2025 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-30 2025 | $0.00004694 | $0.00004693 | $0.00004696 | $0.00004694 | - | - |
| Dec-29 2025 | $0.00004694 | $0.00003797 | $0.00004696 | $0.00003797 | $11 | - |
| Dec-28 2025 | $0.00003797 | $0.00003796 | $0.00003797 | $0.00003797 | - | - |
| Dec-27 2025 | $0.00003797 | $0.00003215 | $0.00003798 | $0.00003215 | $966 | - |
| Dec-26 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |