時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 秒 前
Yes Chad (YES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006 | $0.00005598 | $0.00006399 | $0.00006399 | $50,778 | - |
| Sep-08 2025 | $0.00005599 | $0.00005498 | $0.00006399 | $0.000061 | $32,743 | - |
| Sep-07 2025 | $0.00005999 | $0.000055 | $0.00006401 | $0.00005701 | $31,896 | - |
| Sep-06 2025 | $0.00006001 | $0.00005499 | $0.000064 | $0.00005799 | $44,412 | - |
| Sep-05 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00006201 | $49,193 | - |
| Sep-04 2025 | $0.000057 | $0.000055 | $0.00006403 | $0.00006202 | $45,039 | - |
| Sep-03 2025 | $0.00005502 | $0.00005499 | $0.00006401 | $0.000055 | $43,133 | - |
| Sep-02 2025 | $0.000056 | $0.000055 | $0.00006399 | $0.00005699 | $13,211 | - |
| Sep-01 2025 | $0.00006099 | $0.00005499 | $0.00006401 | $0.000056 | $7,180 | - |
| Aug-31 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00005701 | $7,813 | - |
| Aug-30 2025 | $0.00006 | $0.000055 | $0.00006401 | $0.00006099 | $6,717 | - |
| Aug-29 2025 | $0.000055 | $0.000055 | $0.00005897 | $0.00005897 | $272 | - |
| Aug-28 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-27 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-26 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |