時価総額 €2.29T
-1.05%
ボリューム24h €130.05B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
硬貨
28.131
+18
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-22 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-21 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-20 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-19 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-18 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-17 2023 | €0.00302924 | €0.00302924 | €0.00302924 | €0.00302924 | - | - |
Oct-16 2023 | €0.00302924 | €0.00302909 | €0.00302985 | €0.0030297 | - | - |
Oct-15 2023 | €0.00302953 | €0.00302853 | €0.00302953 | €0.00302905 | - | - |
Oct-14 2023 | €0.00302904 | €0.00302857 | €0.00302952 | €0.00302914 | - | - |
Oct-13 2023 | €0.00302916 | €0.0030273 | €0.00302916 | €0.00302779 | €1 | - |
Oct-12 2023 | €0.00302861 | €0.00302648 | €0.00302872 | €0.00302847 | - | - |
Oct-11 2023 | €0.00302812 | €0.00302721 | €0.00302954 | €0.00302918 | - | - |
Oct-10 2023 | €0.0030289 | €0.00302747 | €0.0030297 | €0.00302919 | - | - |
Oct-09 2023 | €0.00302938 | €0.00302832 | €0.0030307 | €0.0030307 | - | - |
Yeon(YEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、16-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91773 EUR.