時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |