時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
YellowHeart Protocol (HRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
| Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
| Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
| Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
| Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |