時価総額 $2.39T
-11.4%
ボリューム24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |
| Jan-28 2026 | $0.00001742 | $0.00001697 | $0.0000175 | $0.00001697 | - | $17,429 |
| Jan-27 2026 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $16,974 |
| Jan-26 2026 | $0.00001697 | $0.00001686 | $0.00001697 | $0.00001686 | - | $16,974 |
| Jan-25 2026 | $0.00001686 | $0.00001686 | $0.00001871 | $0.00001871 | - | $16,866 |
| Jan-24 2026 | $0.00001871 | $0.00001871 | $0.00001897 | $0.00001897 | - | $18,711 |
| Jan-23 2026 | $0.00001897 | $0.00001897 | $0.00001931 | $0.00001931 | - | $18,979 |
| Jan-22 2026 | $0.00001931 | $0.00001882 | $0.00001931 | $0.00001882 | - | $19,314 |