時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
17 秒 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004574 | $0.00004574 | $0.00004999 | $0.00004999 | $681 | $45,740 |
| Jun-16 2025 | $0.00004999 | $0.00004987 | $0.0000513 | $0.00005019 | - | $49,990 |
| Jun-15 2025 | $0.00004971 | $0.00004932 | $0.0000545 | $0.00005179 | - | $49,718 |
| Jun-14 2025 | $0.00005179 | $0.00004861 | $0.00005179 | $0.00005053 | - | $51,796 |
| Jun-13 2025 | $0.00005007 | $0.00004813 | $0.00005164 | $0.00005164 | $315 | $50,073 |
| Jun-12 2025 | $0.00005164 | $0.00005164 | $0.00005358 | $0.00005343 | - | $51,645 |
| Jun-11 2025 | $0.00005321 | $0.00005223 | $0.00005831 | $0.00005223 | $1,925 | $53,209 |
| Jun-10 2025 | $0.00005216 | $0.00005142 | $0.00005854 | $0.00005161 | $2,270 | $52,161 |
| Jun-09 2025 | $0.00005081 | $0.00005081 | $0.00005622 | $0.00005574 | - | $50,818 |
| Jun-08 2025 | $0.00005574 | $0.00005279 | $0.00005574 | $0.00005298 | - | $55,744 |
| Jun-07 2025 | $0.00005138 | $0.00005138 | $0.0000514 | $0.0000514 | - | $51,381 |
| Jun-06 2025 | $0.00005193 | $0.0000502 | $0.00005301 | $0.0000502 | $134 | $51,934 |
| Jun-05 2025 | $0.0000502 | $0.0000502 | $0.00005555 | $0.00005555 | - | $50,204 |
| Jun-04 2025 | $0.00005555 | $0.00005555 | $0.00006003 | $0.00005927 | $560 | $55,554 |
| Jun-03 2025 | $0.00006017 | $0.00005907 | $0.00006225 | $0.00005907 | - | $60,177 |