時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000444 | $0.0000444 | $0.00004596 | $0.00004481 | - | $44,406 |
| Jul-13 2025 | $0.00004481 | $0.00004411 | $0.00004546 | $0.00004411 | - | $44,811 |
| Jul-12 2025 | $0.00004411 | $0.00004411 | $0.00004587 | $0.00004587 | - | $44,110 |
| Jul-11 2025 | $0.00004587 | $0.00004375 | $0.00004593 | $0.00004375 | - | $45,876 |
| Jul-10 2025 | $0.00004375 | $0.00004286 | $0.00004535 | $0.00004535 | - | $43,759 |
| Jul-09 2025 | $0.00004535 | $0.00004376 | $0.00004535 | $0.00004376 | - | $45,355 |
| Jul-08 2025 | $0.00004376 | $0.00004349 | $0.00004438 | $0.00004349 | $25 | $43,764 |
| Jul-07 2025 | $0.00004349 | $0.00004349 | $0.00004424 | $0.00004424 | - | $43,494 |
| Jul-06 2025 | $0.00004424 | $0.00004135 | $0.00004429 | $0.00004135 | - | $44,246 |
| Jul-05 2025 | $0.00004118 | $0.00004103 | $0.0000415 | $0.00004103 | - | $41,180 |
| Jul-04 2025 | $0.00004103 | $0.00004103 | $0.00004603 | $0.00004458 | - | $41,032 |
| Jul-03 2025 | $0.00004458 | $0.00004424 | $0.00004474 | $0.00004469 | - | $44,583 |
| Jul-02 2025 | $0.00004469 | $0.00004322 | $0.0000448 | $0.00004433 | - | $44,694 |
| Jul-01 2025 | $0.00004433 | $0.00004316 | $0.00004465 | $0.00004368 | - | $44,329 |
| Jun-30 2025 | $0.00004429 | $0.00004241 | $0.00004429 | $0.00004271 | - | $44,290 |