時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
1 秒 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002206 | $0.00002206 | $0.00002321 | $0.00002321 | - | $22,064 |
| Nov-15 2025 | $0.00002321 | $0.00002269 | $0.00002321 | $0.00002269 | - | $23,209 |
| Nov-14 2025 | $0.00002269 | $0.00002268 | $0.00002418 | $0.00002418 | - | $22,692 |
| Nov-13 2025 | $0.00002418 | $0.00002418 | $0.00002657 | $0.00002657 | - | $24,181 |
| Nov-12 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,576 |
| Nov-11 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | $26,576 |
| Nov-10 2025 | $0.00002657 | $0.00002543 | $0.00002657 | $0.00002543 | - | $26,576 |
| Nov-09 2025 | $0.00002543 | $0.00002543 | $0.00002607 | $0.00002607 | - | $25,429 |
| Nov-08 2025 | $0.00002607 | $0.00002607 | $0.00002681 | $0.00002681 | - | $26,077 |
| Nov-07 2025 | $0.00002681 | $0.00002553 | $0.00002681 | $0.00002553 | - | $26,810 |
| Nov-06 2025 | $0.00002553 | $0.00002446 | $0.00002664 | $0.00002446 | $33 | $25,538 |
| Nov-05 2025 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,468 |
| Nov-04 2025 | $0.00002446 | $0.00002446 | $0.000027 | $0.000027 | - | $24,468 |
| Nov-03 2025 | $0.000027 | $0.000027 | $0.00003033 | $0.00003033 | $20 | $26,999 |
| Nov-02 2025 | $0.00003033 | $0.00002939 | $0.00003033 | $0.00002958 | - | $30,332 |