時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004384 | $0.00004289 | $0.00004403 | $0.00004336 | - | $43,846 |
| Oct-25 2025 | $0.00004336 | $0.00004187 | $0.00004344 | $0.00004187 | - | $43,363 |
| Oct-24 2025 | $0.00004187 | $0.00004045 | $0.00004187 | $0.00004047 | $229 | $41,874 |
| Oct-23 2025 | $0.00004047 | $0.00004047 | $0.00004223 | $0.00004223 | $25 | $40,471 |
| Oct-22 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | $42,235 |
| Oct-21 2025 | $0.00004223 | $0.00003957 | $0.00004756 | $0.00004756 | - | $42,235 |
| Oct-20 2025 | $0.00004756 | $0.00004591 | $0.00004859 | $0.00004591 | $1,093 | $47,559 |
| Oct-19 2025 | $0.00004591 | $0.00004497 | $0.00005335 | $0.00005335 | $1,895 | $45,916 |
| Oct-18 2025 | $0.00003374 | $0.0000286 | $0.00003374 | $0.00002895 | $515 | $33,742 |
| Oct-17 2025 | $0.00002895 | $0.00002895 | $0.00002968 | $0.00002968 | - | $28,950 |
| Oct-16 2025 | $0.00002968 | $0.00002935 | $0.00003376 | $0.00003376 | - | $29,687 |
| Oct-15 2025 | $0.00003376 | $0.00003266 | $0.00003447 | $0.00003301 | - | $33,766 |
| Oct-14 2025 | $0.00003463 | $0.00003463 | $0.00004581 | $0.00004581 | $2,640 | $34,634 |
| Oct-13 2025 | $0.00005212 | $0.00004516 | $0.00005212 | $0.00004517 | - | $52,124 |
| Oct-12 2025 | $0.00004517 | $0.00004111 | $0.00004517 | $0.00004174 | - | $45,174 |