時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000358 | $0.00003289 | $0.00003929 | $0.00003289 | - | $35,799 |
| Oct-03 2025 | $0.00003289 | $0.0000327 | $0.00003289 | $0.0000327 | - | $32,891 |
| Oct-02 2025 | $0.0000327 | $0.00003097 | $0.0000327 | $0.00003097 | - | $32,707 |
| Oct-01 2025 | $0.00003097 | $0.00002929 | $0.00003097 | $0.00002992 | - | $30,970 |
| Sep-30 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | $29,926 |
| Sep-29 2025 | $0.00002992 | $0.00002897 | $0.00002992 | $0.00002897 | - | $29,926 |
| Sep-28 2025 | $0.00002897 | $0.00002809 | $0.00002929 | $0.00002847 | - | $28,976 |
| Sep-27 2025 | $0.00002847 | $0.00002821 | $0.00002847 | $0.00002832 | - | $28,470 |
| Sep-26 2025 | $0.00002832 | $0.00002743 | $0.00002832 | $0.00002743 | - | $28,324 |
| Sep-25 2025 | $0.00002743 | $0.00002743 | $0.00003002 | $0.00003002 | - | $27,438 |
| Sep-24 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | $30,023 |
| Sep-23 2025 | $0.00003002 | $0.00003002 | $0.00003095 | $0.00003095 | - | $30,023 |
| Sep-22 2025 | $0.00003095 | $0.00003095 | $0.00003373 | $0.00003373 | - | $30,950 |
| Sep-21 2025 | $0.00003423 | $0.00003423 | $0.00003444 | $0.00003427 | - | $34,237 |
| Sep-20 2025 | $0.00003606 | $0.00003441 | $0.00003606 | $0.00003441 | - | $36,063 |