時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002918 | $0.000028 | $0.00002918 | $0.000028 | - | $29,183 |
| Sep-08 2025 | $0.000028 | $0.00002739 | $0.000028 | $0.00002739 | - | $28,007 |
| Sep-07 2025 | $0.00002739 | $0.00002739 | $0.00002768 | $0.00002768 | - | $27,399 |
| Sep-06 2025 | $0.00002768 | $0.00002768 | $0.00002805 | $0.00002805 | - | $27,683 |
| Sep-05 2025 | $0.00002805 | $0.00002773 | $0.00002827 | $0.00002773 | - | $28,050 |
| Sep-04 2025 | $0.00002773 | $0.00002773 | $0.00002901 | $0.00002901 | - | $27,736 |
| Sep-03 2025 | $0.00002901 | $0.00002847 | $0.00002901 | $0.00002847 | - | $29,012 |
| Sep-02 2025 | $0.00002847 | $0.00002804 | $0.00002901 | $0.00002804 | - | $28,474 |
| Sep-01 2025 | $0.00002804 | $0.00002804 | $0.00002878 | $0.00002878 | - | $28,041 |
| Aug-31 2025 | $0.00002878 | $0.0000279 | $0.00002878 | $0.0000279 | - | $28,787 |
| Aug-30 2025 | $0.0000279 | $0.00002781 | $0.00002893 | $0.00002781 | - | $27,908 |
| Aug-29 2025 | $0.00003569 | $0.00003569 | $0.00003882 | $0.00003756 | - | $35,692 |
| Aug-28 2025 | $0.00003756 | $0.00003756 | $0.00003866 | $0.00003757 | - | $37,562 |
| Aug-27 2025 | $0.00003757 | $0.00003498 | $0.00003757 | $0.00003529 | - | $37,573 |
| Aug-26 2025 | $0.00003529 | $0.00003344 | $0.00003529 | $0.00003344 | - | $35,291 |