時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
53 秒 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003724 | $0.00003609 | $0.00003756 | $0.00003756 | - | $37,242 |
| Aug-19 2025 | $0.00003756 | $0.00003752 | $0.00003834 | $0.00003834 | - | $37,563 |
| Aug-18 2025 | $0.00003834 | $0.00003756 | $0.00004036 | $0.00004036 | - | $38,344 |
| Aug-17 2025 | $0.00004036 | $0.00003952 | $0.00004036 | $0.00003952 | - | $40,365 |
| Aug-16 2025 | $0.00003952 | $0.00003803 | $0.00003969 | $0.00003803 | - | $39,522 |
| Aug-15 2025 | $0.00003803 | $0.00003803 | $0.00004085 | $0.00004062 | - | $38,039 |
| Aug-14 2025 | $0.00004062 | $0.00004047 | $0.00004435 | $0.00004358 | - | $40,619 |
| Aug-13 2025 | $0.00004358 | $0.0000411 | $0.00004378 | $0.0000411 | - | $43,588 |
| Aug-12 2025 | $0.0000411 | $0.00003702 | $0.0000411 | $0.00003702 | - | $41,108 |
| Aug-11 2025 | $0.00003816 | $0.00003816 | $0.00004094 | $0.00003841 | - | $38,165 |
| Aug-10 2025 | $0.00003841 | $0.00003777 | $0.00003841 | $0.00003793 | - | $38,410 |
| Aug-09 2025 | $0.00003834 | $0.00003767 | $0.00003846 | $0.00003823 | - | $38,348 |
| Aug-08 2025 | $0.00003823 | $0.00003775 | $0.00003828 | $0.00003808 | - | $38,233 |
| Aug-07 2025 | $0.00003741 | $0.0000366 | $0.00003904 | $0.00003904 | $730 | $37,415 |
| Aug-06 2025 | $0.00003929 | $0.00003768 | $0.00003929 | $0.00003782 | $166 | $39,296 |