時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002127 | $0.00002127 | $0.00002233 | $0.00002171 | - | $21,271 |
| Jan-14 2026 | $0.00002171 | $0.00002093 | $0.00002212 | $0.00002093 | - | $21,716 |
| Jan-13 2026 | $0.00002093 | $0.00002051 | $0.00002093 | $0.00002074 | - | $20,938 |
| Jan-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,748 |
| Jan-11 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002099 | - | $20,748 |
| Jan-10 2026 | $0.00002099 | $0.00002087 | $0.00002129 | $0.00002129 | - | $20,998 |
| Jan-09 2026 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,298 |
| Jan-08 2026 | $0.00002063 | $0.00002063 | $0.00002156 | $0.00002156 | - | $20,635 |
| Jan-07 2026 | $0.00002156 | $0.00002156 | $0.0000223 | $0.00002185 | $24 | $21,563 |
| Jan-06 2026 | $0.00002185 | $0.00002163 | $0.00002198 | $0.00002198 | - | $21,856 |
| Jan-05 2026 | $0.00002198 | $0.00002142 | $0.00002198 | $0.00002157 | - | $21,984 |
| Jan-04 2026 | $0.00002157 | $0.00002098 | $0.00002157 | $0.00002098 | - | $21,578 |
| Jan-03 2026 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | $20,979 |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |