時価総額 $3.17T
-0.03%
ボリューム24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
22 秒 前
Yellow Pepe (YELPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001969 | $0.00001888 | $0.00001993 | $0.00001888 | - | $19,698 |
| Dec-25 2025 | $0.00001888 | $0.00001888 | $0.00001959 | $0.00001959 | - | $18,882 |
| Dec-24 2025 | $0.00001959 | $0.00001959 | $0.00001993 | $0.00001993 | - | $19,594 |
| Dec-23 2025 | $0.00001993 | $0.00001993 | $0.00002016 | $0.00002016 | - | $19,932 |
| Dec-22 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | $20,159 |
| Dec-21 2025 | $0.00002016 | $0.00002007 | $0.00002075 | $0.00002075 | - | $20,159 |
| Dec-20 2025 | $0.00002075 | $0.00002075 | $0.00002095 | $0.00002095 | - | $20,757 |
| Dec-19 2025 | $0.00002095 | $0.00002022 | $0.00002095 | $0.00002022 | - | $20,950 |
| Dec-18 2025 | $0.0000201 | $0.0000201 | $0.00002115 | $0.00002115 | $273 | $20,101 |
| Dec-17 2025 | $0.00002115 | $0.00002051 | $0.00002117 | $0.00002051 | - | $21,152 |
| Dec-16 2025 | $0.00002051 | $0.00002035 | $0.00002058 | $0.00002058 | - | $20,514 |
| Dec-15 2025 | $0.00002118 | $0.00002096 | $0.00002118 | $0.00002096 | - | $21,180 |
| Dec-14 2025 | $0.00002096 | $0.00002096 | $0.00002124 | $0.00002124 | $3 | $20,966 |
| Dec-13 2025 | $0.00002124 | $0.00002123 | $0.00002204 | $0.00002162 | - | $21,249 |
| Dec-12 2025 | $0.00002162 | $0.00002162 | $0.00002329 | $0.0000221 | - | $21,620 |