時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
31 秒 前
YearnTogether (YEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.021698 | $0.020993 | $0.021698 | $0.021397 | - | - |
| Oct-26 2025 | $0.021496 | $0.020695 | $0.021791 | $0.021395 | - | - |
| Oct-25 2025 | $0.021197 | $0.020696 | $0.021798 | $0.021398 | - | - |
| Oct-24 2025 | $0.021398 | $0.020896 | $0.021801 | $0.021501 | - | - |
| Oct-23 2025 | $0.021801 | $0.0206 | $0.021801 | $0.020698 | - | - |
| Oct-22 2025 | $0.021198 | $0.0208 | $0.021802 | $0.021299 | - | - |
| Oct-21 2025 | $0.021698 | $0.020997 | $0.021812 | $0.0216 | - | - |
| Oct-20 2025 | $0.021198 | $0.020598 | $0.021796 | $0.021398 | - | - |
| Oct-19 2025 | $0.021102 | $0.020898 | $0.021704 | $0.021696 | - | - |
| Oct-18 2025 | $0.021297 | $0.020698 | $0.021802 | $0.0212 | - | - |
| Oct-17 2025 | $0.021599 | $0.021195 | $0.021799 | $0.021796 | - | - |
| Oct-16 2025 | $0.021708 | $0.021597 | $0.021804 | $0.021605 | - | - |
| Oct-15 2025 | $0.021704 | $0.021596 | $0.021801 | $0.021694 | - | - |
| Oct-14 2025 | $0.021699 | $0.021596 | $0.021797 | $0.021797 | - | - |
| Oct-13 2025 | $0.021799 | $0.019999 | $0.021808 | $0.020095 | - | - |