時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
YearnTogether (YEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.021898 | $0.020596 | $0.022293 | $0.022095 | - | - |
| Nov-17 2025 | $0.022101 | $0.020398 | $0.022397 | $0.022293 | - | - |
| Nov-16 2025 | $0.022299 | $0.020294 | $0.022299 | $0.020294 | - | - |
| Nov-15 2025 | $0.020303 | $0.020299 | $0.022299 | $0.020998 | - | - |
| Nov-14 2025 | $0.020994 | $0.0203 | $0.022097 | $0.021392 | - | - |
| Nov-13 2025 | $0.021599 | $0.020395 | $0.022197 | $0.0205 | - | - |
| Nov-12 2025 | $0.020498 | $0.020297 | $0.0224 | $0.021596 | - | - |
| Nov-11 2025 | $0.021799 | $0.0203 | $0.022399 | $0.022399 | - | - |
| Nov-10 2025 | $0.0222 | $0.021403 | $0.022398 | $0.021403 | - | - |
| Nov-09 2025 | $0.021799 | $0.021297 | $0.022304 | $0.021998 | - | - |
| Nov-08 2025 | $0.021495 | $0.021495 | $0.022399 | $0.021895 | - | - |
| Nov-07 2025 | $0.022011 | $0.021799 | $0.022397 | $0.022096 | - | - |
| Nov-06 2025 | $0.022196 | $0.021901 | $0.022407 | $0.022298 | - | - |
| Nov-05 2025 | $0.022305 | $0.014498 | $0.022398 | $0.014796 | - | - |
| Nov-04 2025 | $0.015297 | $0.015297 | $0.018297 | $0.018203 | - | - |