時価総額 $3.14T
-3.52%
ボリューム24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
硬貨
33.812
+5
取引所
885
最後の更新
2 秒 前
YearnTogether (YEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.021995 | $0.021295 | $0.022198 | $0.021999 | - | - |
| Dec-13 2025 | $0.0218 | $0.021297 | $0.022397 | $0.022395 | - | - |
| Dec-12 2025 | $0.022396 | $0.016296 | $0.022399 | $0.016695 | - | - |
| Dec-11 2025 | $0.018697 | $0.017 | $0.020795 | $0.020791 | - | - |
| Dec-10 2025 | $0.020896 | $0.019799 | $0.022398 | $0.021997 | - | - |
| Dec-09 2025 | $0.0218 | $0.018795 | $0.022295 | $0.022098 | - | - |
| Dec-08 2025 | $0.021897 | $0.020199 | $0.0223 | $0.022196 | - | - |
| Dec-07 2025 | $0.0224 | $0.0201 | $0.0224 | $0.021201 | - | - |
| Dec-06 2025 | $0.0214 | $0.0209 | $0.022395 | $0.021798 | - | - |
| Dec-05 2025 | $0.021898 | $0.020499 | $0.022398 | $0.022295 | - | - |
| Dec-04 2025 | $0.022097 | $0.021098 | $0.022299 | $0.022296 | - | - |
| Dec-03 2025 | $0.022299 | $0.020096 | $0.022398 | $0.021798 | - | - |
| Dec-02 2025 | $0.0216 | $0.0203 | $0.0219 | $0.021496 | - | - |
| Dec-01 2025 | $0.021299 | $0.020096 | $0.0219 | $0.021399 | - | - |
| Nov-30 2025 | $0.0218 | $0.020599 | $0.021897 | $0.020599 | - | - |