時価総額 $3.35T
0.87%
ボリューム24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
2 分 前
YearnTogether (YEARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.019695 | $0.018692 | $0.020395 | $0.019393 | - | - |
| Jan-09 2026 | $0.019194 | $0.018694 | $0.019297 | $0.018696 | - | - |
| Jan-08 2026 | $0.018995 | $0.018695 | $0.019395 | $0.019094 | - | - |
| Jan-07 2026 | $0.018801 | $0.018694 | $0.019494 | $0.019494 | - | - |
| Jan-06 2026 | $0.019596 | $0.018598 | $0.020393 | $0.020194 | - | - |
| Jan-05 2026 | $0.020396 | $0.020094 | $0.020397 | $0.020295 | - | - |
| Jan-04 2026 | $0.020194 | $0.020093 | $0.020397 | $0.020397 | - | - |
| Jan-03 2026 | $0.020196 | $0.020099 | $0.021696 | $0.021597 | - | - |
| Jan-02 2026 | $0.021494 | $0.020193 | $0.0216 | $0.020394 | - | - |
| Jan-01 2026 | $0.020194 | $0.020095 | $0.021292 | $0.020892 | - | - |
| Dec-31 2025 | $0.021291 | $0.020392 | $0.021893 | $0.020795 | - | - |
| Dec-30 2025 | $0.020792 | $0.020193 | $0.02139 | $0.021092 | - | - |
| Dec-29 2025 | $0.02109 | $0.019195 | $0.021392 | $0.021093 | - | - |
| Dec-28 2025 | $0.021095 | $0.019195 | $0.021293 | $0.020392 | - | - |
| Dec-27 2025 | $0.020592 | $0.020091 | $0.021795 | $0.021294 | - | - |