時価総額 $3.74T
2.38%
ボリューム24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Yeap Fun (YEAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-20 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-19 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-18 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-17 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-16 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-15 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-14 2023 | $0.000000000019466366765238 | $0.000000000019432478904009 | $0.000000000019887519515885 | $0.000000000019887519515885 | $20 | - |
| Aug-13 2023 | $0.000000000019887519515885 | $0.000000000019881108557033 | $0.00000000001990831572543 | $0.000000000019891847722165 | - | - |
| Aug-12 2023 | $0.000000000019883840115888 | $0.000000000019865721371009 | $0.000000000020387687281518 | $0.000000000020349141170149 | $306 | - |
| Aug-11 2023 | $0.000000000020326780083986 | $0.000000000020291163700701 | $0.000000000020570404965539 | $0.000000000020570404965539 | $60 | - |
| Aug-10 2023 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | - | - |
| Aug-09 2023 | $0.000000000020587239228102 | $0.000000000020498989540077 | $0.00000000002069595865009 | $0.000000000020636581655417 | $53 | - |
| Aug-08 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |
| Aug-07 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |