時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-20 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-19 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-18 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-17 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-16 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-15 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
Aug-14 2023 | $0.000000000019466366765238 | $0.000000000019432478904009 | $0.000000000019887519515885 | $0.000000000019887519515885 | $20 | - |
Aug-13 2023 | $0.000000000019887519515885 | $0.000000000019881108557033 | $0.00000000001990831572543 | $0.000000000019891847722165 | - | - |
Aug-12 2023 | $0.000000000019883840115888 | $0.000000000019865721371009 | $0.000000000020387687281518 | $0.000000000020349141170149 | $306 | - |
Aug-11 2023 | $0.000000000020326780083986 | $0.000000000020291163700701 | $0.000000000020570404965539 | $0.000000000020570404965539 | $60 | - |
Aug-10 2023 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | - | - |
Aug-09 2023 | $0.000000000020587239228102 | $0.000000000020498989540077 | $0.00000000002069595865009 | $0.000000000020636581655417 | $53 | - |
Aug-08 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |
Aug-07 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |